EOS Price

EOS
$ 4.506 1.02%
EUR 3.877( +1.11% )
BTC 0.00007110( -1.88% )
Market Cap
$ 4.32 B
Low - High [24H]
$ 4.394 - $ 4.520
Vol [24H]
$ 135.07 M
Cur - Max Supply
957.98 M - 1.00 B
149 64

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 2,229
Reddit users 95K
Reddit active users 101
Developer activity
Contributors 8
Forks 914
Watchers 320
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 64.04 M
$ 4.507
$ 53.05 M
USDT 4.505
$ 4.20 M
BUSD 4.506
$ 4.17 M
฿ 0.00007050
$ 2.62 M
TL 42.04
$ 9.66 M
$ 4.510
$ 4.38 M
ETH 0.00116700
$ 2.79 M
฿ 0.00007051
$ 2.48 M
USDT 4.506
$ 8.73 M
$ 4.512
$ 5.66 M
USDT 4.510
$ 2.66 M
฿ 0.00007053
$ 288K
ETH 0.00116719
$ 122K
HT 0.54
$ 8.94 M
$ 4.599
$ 8.90 M
₩ 5,530.00
$ 37K
฿ 0.00007022
$ 8.16 M
$ 4.511
$ 5.16 M
USDT 4.511
$ 2.59 M
฿ 0.00007050
$ 296K
ETH 0.00116690
$ 122K
HT 0.54
$ 3.61 M
$ 4.504
$ 3.61 M
USDT 4.503
$ 2.24 M
$ 4.506
$ 1.09 M
$ 4.507
$ 798K
€ 3.878
$ 215K
USDT 4.496
$ 139K
ETH 0.00116700
$ 2.20 M
$ 4.506
$ 2.20 M
USDT 4.505
$ 1.80 M
$ 5.133
$ 935K
฿ 0.00008153
$ 862K
ETH 0.00130631
$ 1.47 M
$ 4.509
$ 710K
฿ 0.00007044
$ 502K
ETH 0.00116714
$ 258K
USDT 4.507
$ 939K
$ 4.702
$ 939K
₩ 5,525.00
$ 616K
$ 4.514
$ 285K
฿ 0.00007054
$ 223K
USDT 4.514
$ 69K
$ 4.512
$ 38K
ETH 0.00116790
$ 505K
$ 4.505
$ 343K
฿ 0.00007042
$ 154K
USDT 4.509
$ 6,302
USDC 4.488
$ 1,540
ETH 0.00116648
$ 211K
$ 4.543
$ 200K
USDT 4.476
$ 11K
ETH 0.00115400
$ 0
฿ 0.00007333
$ 120
$ 0.0250
$ 120
Rp 353.16
$ 3,569
$ 4.543
$ 3,569
₴ 119.51
$ 1,706
$ 2.628
$ 874
฿ 0.00004141
$ 662
$ 2.700
$ 152
DOGE 12.59
$ 19
ETH 0.00054001
$ 978
$ 4.416
$ 978
A$ 5.915
$ 0
$ 4.306
$ 0
NZ$ 6.259
$ 0
S$ 5.979
$ 48
$ 4.498
$ 48
₴ 123.00
$ 0
USDT 4.320
$ 0
$ 3.701
$ 0
USDT 3.700
$ 818
$ 2.227
$ 553
ZEC 0
$ 172
NEO 0.102
$ 93
DASH 0.0230
$ 0
HIT 12.16
+20 more (not shown)
* excluded from aggregations
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.46 M
$ 4.506
$ 1.09 M
$ 4.507
$ 69K
$ 4.512
$ 662
$ 2.700
$ 0
$ 4.306
$ 198K
$ 4.513
$ 101K
$ 4.565
$ 80.84 M
USDT 4.506
$ 53.05 M
USDT 4.505
$ 5.66 M
USDT 4.510
$ 5.16 M
USDT 4.511
$ 3.61 M
USDT 4.503
$ 2.48 M
USDT 4.506
$ 2.20 M
USDT 4.505
$ 258K
USDT 4.507
$ 200K
USDT 4.476
$ 223K
USDT 4.514
$ 215K
USDT 4.496
$ 154K
USDT 4.509
$ 0
USDT 4.320
$ 0
USDT 3.700
$ 4.95 M
USDT 4.505
$ 6.01 M
USDT 4.512
$ 1.32 M
USDT 4.513
BTC
$ 24.24 M
฿ 0.00007110
$ 4.17 M
฿ 0.00007050
$ 2.79 M
฿ 0.00007051
$ 2.66 M
฿ 0.00007053
$ 2.59 M
฿ 0.00007050
$ 935K
฿ 0.00008153
$ 710K
฿ 0.00007044
$ 343K
฿ 0.00007042
$ 285K
฿ 0.00007054
$ 137K
฿ 0.00007050
$ 37K
฿ 0.00007022
$ 874
฿ 0.00004141
$ 0
฿ 0.00007333
$ 9.22 M
฿ 0.00007051
$ 325K
฿ 0.00007035
$ 56K
฿ 0.00007061
$ 19K
฿ 0.00007040
KRW
$ 9.84 M
₩ 5,529.52
$ 8.90 M
₩ 5,530.00
$ 939K
₩ 5,525.00
$ 806K
₩ 5,475.00
ETH
$ 8.68 M
ETH 0.00118236
$ 4.38 M
ETH 0.00116700
$ 862K
ETH 0.00130631
$ 577K
ETH 0.00116600
$ 502K
ETH 0.00116714
$ 296K
ETH 0.00116690
$ 288K
ETH 0.00116719
$ 139K
ETH 0.00116700
$ 38K
ETH 0.00116790
$ 11K
ETH 0.00115400
$ 1,540
ETH 0.00116648
$ 19
ETH 0.00054001
$ 1.26 M
ETH 0.00116720
$ 320K
ETH 0.00115530
$ 9,979
ETH 0.00117032
$ 4.20 M
BUSD 4.506
$ 4.20 M
BUSD 4.506
TRY
$ 2.62 M
TL 42.04
$ 2.62 M
TL 42.04
EUR
$ 1.33 M
€ 3.877
$ 798K
€ 3.878
$ 514K
€ 3.877
$ 13K
€ 3.877
$ 619K
USDC 4.506
$ 614K
USDC 4.468
$ 4,218
USDC 4.507
HT
$ 244K
HT 0.54
$ 122K
HT 0.54
$ 122K
HT 0.54
BNB
$ 214K
BNB 0.0093
$ 214K
BNB 0.0092
$ 191K
HUSD 4.506
$ 98K
HUSD 4.511
$ 93K
HUSD 4.511
IDR
$ 120
Rp 52,103.00
$ 120
Rp 353.16
$ 6,302
USDC 4.567
$ 6,302
USDC 4.488
UAH
$ 3,616
₴ 118.98
$ 3,569
₴ 119.51
$ 48
₴ 123.00
AUD
$ 978
A$ 6.028
$ 978
A$ 5.915
ZEC
$ 553
ZEC 0.0308
$ 553
ZEC 0
$ 152
DOGE 18.59
$ 152
DOGE 12.59
NEO
$ 172
NEO 0.105
$ 172
NEO 0.102
$ 93
DASH 0.0236
$ 93
DASH 0.0230
HIT
$ 0
HIT 48,538.01
$ 0
HIT 12.16
+25 more (not shown)
* excluded from aggregations