Coinone рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
XRP XRP/KRW	$ 0	L: ₩ 3,020.00 H: ₩ 3,076.00	₩ 3,064.00 (+0.52%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,110,000 H: ₩ 134,940,000	₩ 140,840,000 (+5.08%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,587,000	₩ 4,860,000 (+6.93%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 854,000 H: ₩ 891,500	₩ 884,000 (+3.39%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.20 H: ₩ 210.60	₩ 203.50 (-2.77%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.50 H: ₩ 629.00	₩ 585.00 (-5.95%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.30 H: ₩ 436.00	₩ 458.10 (+6.91%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,210.00 H: ₩ 21,050.00	₩ 20,240.00 (-1.51%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 356.30 H: ₩ 362.70	₩ 336.40 (-6.89%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 2,200.00 H: ₩ 2,251.00	₩ 2,229.00 (+0.32%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 218.40	₩ 183.50 (-12.87%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,680.00 H: ₩ 20,110.00	₩ 18,920.00 (-4.49%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 585.00 H: ₩ 611.00	₩ 525.00 (-12.72%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,288.00 H: ₩ 3,382.00	₩ 3,671.00 (+11.65%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 369.50 H: ₩ 447.90	₩ 290.40 (-22.56%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.40 H: ₩ 47.80	₩ 86.10 (+93.27%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.870 H: ₩ 11.93	₩ 8.370 (+6.35%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 8,115.00 H: ₩ 8,365.00	₩ 7,480.00 (-9.06%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 273,000 H: ₩ 284,000	₩ 250,100 (-8.39%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,153.00 H: ₩ 3,796.00	₩ 3,076.00 (-2.44%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 67.70 H: ₩ 69.90	₩ 61.50 (-9.43%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00050000 H: ₩ 0.00070000	₩ 0.00070000 (+16.67%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,130.00 H: ₩ 3,228.00	₩ 3,059.00 (-3.41%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 19,770.00 H: ₩ 20,000.00	₩ 20,000.00 (+0.10%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 1,190.00 H: ₩ 1,247.00	₩ 1,140.00 (-5.00%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 147.00 H: ₩ 164.90	₩ 138.10 (-8.24%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 12,140.00 H: ₩ 12,310.00	₩ 11,010.00 (-10.05%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 406.10 H: ₩ 409.50	₩ 340.70 (-16.80%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 46,610.00 H: ₩ 47,750.00	₩ 39,260.00 (-16.06%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,045.00 H: ₩ 6,240.00	₩ 5,625.00 (-8.61%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 19.50 H: ₩ 20.52	₩ 18.64 (-4.41%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.50 H: ₩ 105.00	₩ 99.60 (-5.14%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 86.00 H: ₩ 90.00	₩ 97.00 (+10.23%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 8,160.00 H: ₩ 8,375.00	₩ 7,845.00 (-3.86%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 713.00 H: ₩ 726.00	₩ 901.50 (+26.26%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 3.981 H: ₩ 4.200	₩ 4.002 (-0.62%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,520.00 H: ₩ 30,870.00	₩ 28,540.00 (-7.55%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 215.00 H: ₩ 219.00	₩ 221.00 (+2.79%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 21.31 H: ₩ 22.44	₩ 19.30 (-13.99%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 134.90 H: ₩ 136.00	₩ 134.00 (-1.40%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 270.70 H: ₩ 281.30	₩ 238.00 (-12.08%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,168.00	₩ 2,125.00 (-0.56%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 2,440.00 H: ₩ 4,990.00	₩ 780.50 (-77.70%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,537.00 H: ₩ 1,626.00	₩ 1,916.00 (+24.50%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 729.50 H: ₩ 749.00	₩ 680.00 (-8.42%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.224 H: ₩ 0.225	₩ 0.181 (-19.52%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 32.10 H: ₩ 32.35	₩ 30.53 (-5.63%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 351.10 H: ₩ 354.40	₩ 413.00 (+17.63%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.45 H: ₩ 11.57	₩ 10.85 (-5.24%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 52.50 H: ₩ 53.40	₩ 47.97 (-9.06%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 68.65 H: ₩ 71.20	₩ 64.55 (-5.97%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 152.40 H: ₩ 166.90	₩ 148.80 (-2.94%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 2.801 H: ₩ 2.900	₩ 3.398 (+21.31%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 9.300 H: ₩ 9.815	₩ 10.01 (+1.99%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 0.75 H: ₩ 0.75	₩ 0.74 (-1.13%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 209.10 H: ₩ 209.10	₩ 203.70 (-2.58%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 693.50 H: ₩ 693.50	₩ 645.00 (-6.99%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 2.149 H: ₩ 2.149	₩ 1.840 (-14.38%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.67 H: ₩ 0.67	₩ 0.80 (+19.55%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 16.04 H: ₩ 16.04	₩ 16.63 (+3.68%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 498.00 H: ₩ 498.00	₩ 476.00 (-4.42%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 1.550 H: ₩ 1.550	₩ 1.744 (+12.52%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 12.38 H: ₩ 12.38	₩ 11.43 (-7.67%) $ 0
Показать больше