Coinone рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/KRW	$ 0	L: ₩ 90,989,000 H: ₩ 95,135,000	₩ 91,709,000 (-3.61%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 742.50 H: ₩ 778.80	₩ 745.00 (-3.73%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,438,000 H: ₩ 4,675,000	₩ 4,478,000 (-4.21%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 212.80 H: ₩ 229.70	₩ 215.90 (-6.09%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 163.40 H: ₩ 167.70	₩ 167.60 (+2.38%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,280.00 H: ₩ 39,740.00	₩ 37,660.00 (-5.14%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 668.60 H: ₩ 704.20	₩ 677.80 (-3.68%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,185.00 H: ₩ 1,396.00	₩ 1,227.00 (-0.24%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,460.00 H: ₩ 9,145.00	₩ 8,585.00 (-6.12%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 677,000 H: ₩ 712,500	₩ 684,000 (-4.00%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,790.00 H: ₩ 21,900.00	₩ 20,970.00 (-4.25%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,705.00 H: ₩ 10,380.00	₩ 9,795.00 (-5.64%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,110.00 H: ₩ 28,900.00	₩ 25,300.00 (-4.46%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.43 H: ₩ 0.51	₩ 0.48 (-2.72%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,600.00 H: ₩ 5,990.00	₩ 5,660.00 (-5.51%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 163.80 H: ₩ 180.50	₩ 168.40 (-3.61%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 571.50 H: ₩ 636.40	₩ 583.00 (-4.06%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00170000 H: ₩ 0.00190000	₩ 0.00190000 (+5.56%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 999.90 H: ₩ 1,069.00	₩ 1,008.00 (-5.71%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,181.00 H: ₩ 3,638.00	₩ 3,195.00 (-12.18%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 50,000.00 H: ₩ 55,000.00	₩ 50,100.00 (-8.91%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,900.00 H: ₩ 12,520.00	₩ 11,970.00 (-4.39%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 645.00 H: ₩ 705.60	₩ 645.00 (-8.59%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 914.10 H: ₩ 1,028.00	₩ 971.70 (+1.86%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 161.70 H: ₩ 170.70	₩ 163.00 (-4.51%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 4,878.00 H: ₩ 6,160.00	₩ 5,170.00 (-13.26%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 24.53 H: ₩ 28.93	₩ 25.16 (-13.03%) $ 0
META MTA/KRW	$ 0	L: ₩ 173.50 H: ₩ 250.00	₩ 236.30 (+15.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.69 H: ₩ 56.13	₩ 51.69 (-7.91%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 369.80 H: ₩ 415.10	₩ 382.40 (-7.18%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.42 H: ₩ 0.54	₩ 0.45 (-16.64%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,400.00 H: ₩ 11,570.00	₩ 10,400.00 (-10.11%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.161 H: ₩ 1.377	₩ 1.161 (-9.30%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 35.89 H: ₩ 39.01	₩ 36.22 (-7.15%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 218.60 H: ₩ 244.30	₩ 221.10 (-9.50%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.160 H: ₩ 4.584	₩ 4.160 (-3.73%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,434.00 H: ₩ 1,510.00	₩ 1,441.00 (-4.25%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 225.00 H: ₩ 244.90	₩ 229.00 (-6.49%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 47,840.00 H: ₩ 50,550.00	₩ 47,840.00 (-5.36%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 177.30 H: ₩ 191.30	₩ 181.20 (-3.46%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 38,050.00 H: ₩ 42,200.00	₩ 38,050.00 (-7.20%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,030.00 H: ₩ 1,075.00	₩ 1,036.00 (-3.45%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,033.00 H: ₩ 4,401.00	₩ 4,040.00 (-8.20%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 334.20 H: ₩ 367.00	₩ 334.20 (-8.94%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,595.00 H: ₩ 8,095.00	₩ 7,605.00 (-5.47%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.95 H: ₩ 1.060	₩ 0.95 (-7.43%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 71.98 H: ₩ 76.66	₩ 73.45 (-3.77%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.63 H: ₩ 0.67	₩ 0.67 (-1.06%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,415.00 H: ₩ 5,900.00	₩ 5,420.00 (-8.14%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 720.00 H: ₩ 790.00	₩ 720.00 (-8.86%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 126,800 H: ₩ 137,100	₩ 128,200 (-6.49%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 366.00 H: ₩ 402.80	₩ 366.00 (-9.14%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 95,000.00 H: ₩ 103,100	₩ 95,000.00 (-7.86%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 168.20 H: ₩ 186.90	₩ 168.20 (-10.01%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,020.00 H: ₩ 11,610.00	₩ 11,160.00 (-2.53%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 833.00 H: ₩ 996.50	₩ 996.30 (+12.68%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 101.00 H: ₩ 110.50	₩ 103.10 (-6.70%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.54 H: ₩ 44.75	₩ 42.54 (-4.40%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 20.70 H: ₩ 21.30	₩ 21.14 (+2.13%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 3,910.00 H: ₩ 4,244.00	₩ 3,915.00 (-7.75%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.575 H: ₩ 7.521	₩ 7.520 (+2.05%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.636 H: ₩ 3.955	₩ 3.682 (-6.90%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 342.00 H: ₩ 372.50	₩ 342.00 (-8.19%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 81,000.00 H: ₩ 85,650.00	₩ 81,000.00 (-5.43%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 602.10 H: ₩ 638.50	₩ 602.10 (-5.70%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 87.85 H: ₩ 94.11	₩ 87.85 (-6.65%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 486.80 H: ₩ 563.10	₩ 486.80 (-11.94%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 42,100.00 H: ₩ 45,210.00	₩ 42,300.00 (-6.44%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 1,016.00 H: ₩ 1,076.00	₩ 1,016.00 (-0.97%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,423.00 H: ₩ 1,538.00	₩ 1,424.00 (-7.41%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 86.84 H: ₩ 99.79	₩ 90.02 (-9.79%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.975 H: ₩ 7.075	₩ 7.075 (+18.41%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.050 H: ₩ 5.415	₩ 5.050 (-6.74%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,598.00 H: ₩ 1,685.00	₩ 1,598.00 (-5.16%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,625.00 H: ₩ 2,689.00	₩ 2,689.00 (+2.44%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,380.00 H: ₩ 1,380.00	₩ 1,380.00 (0.00%) $ 0
Показать больше