Listados de mercado de Coinone y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/KRW	$ 0	L: ₩ 89,670,000 H: ₩ 93,977,000	₩ 93,232,000 (+2.11%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,354,000 H: ₩ 4,535,000	₩ 4,495,000 (+0.81%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 716.00 H: ₩ 743.70	₩ 736.80 (+0.01%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.70 H: ₩ 225.50	₩ 223.10 (+1.13%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 0.93 H: ₩ 3.998	₩ 1.072 (-59.22%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 158.60 H: ₩ 164.60	₩ 160.10 (-2.38%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 640.30 H: ₩ 676.00	₩ 669.70 (+0.59%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 673,500 H: ₩ 720,000	₩ 711,500 (+2.67%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,460.00 H: ₩ 8,895.00	₩ 8,805.00 (+0.51%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 36,860.00 H: ₩ 38,790.00	₩ 38,480.00 (+1.16%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,055.00 H: ₩ 1,123.00	₩ 1,114.00 (+0.72%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,555.00 H: ₩ 9,980.00	₩ 9,960.00 (+0.86%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.38 H: ₩ 0.67	₩ 0.49 (+17.38%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,900.00 H: ₩ 20,270.00	₩ 20,220.00 (+2.74%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 628.70 H: ₩ 999.40	₩ 952.10 (+28.09%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 24,000.00 H: ₩ 29,450.00	₩ 26,990.00 (+2.16%) $ 0
META MTA/KRW	$ 0	L: ₩ 341.00 H: ₩ 472.90	₩ 367.40 (+7.74%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,310.00 H: ₩ 6,010.00	₩ 5,990.00 (+5.09%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 959.30 H: ₩ 1,018.00	₩ 993.90 (-1.40%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.49 H: ₩ 0.62	₩ 0.52 (+6.51%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 10,550.00 H: ₩ 14,980.00	₩ 11,800.00 (-9.02%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,640.00 H: ₩ 12,200.00	₩ 12,130.00 (+0.08%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.262 H: ₩ 1.796	₩ 1.372 (+8.72%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00190000	₩ 0.00190000 (0.00%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,358.00 H: ₩ 1,438.00	₩ 1,435.00 (-0.21%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 94,050.00 H: ₩ 99,650.00	₩ 99,650.00 (+1.42%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 409.90 H: ₩ 499.30	₩ 491.20 (+9.23%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 156.60 H: ₩ 162.60	₩ 161.60 (+0.44%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 616.40 H: ₩ 650.10	₩ 641.90 (-0.83%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 310.10 H: ₩ 330.30	₩ 324.50 (+0.25%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 36,550.00 H: ₩ 51,200.00	₩ 44,420.00 (+8.21%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 27.17 H: ₩ 32.04	₩ 29.28 (-8.61%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,200.00 H: ₩ 7,995.00	₩ 7,820.00 (-0.76%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 48,730.00 H: ₩ 52,100.00	₩ 51,350.00 (+1.18%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,290.00 H: ₩ 1,340.00	₩ 1,290.00 (0.00%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 175.70 H: ₩ 184.90	₩ 179.70 (-2.81%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,455.00 H: ₩ 6,570.00	₩ 5,630.00 (-0.09%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 62.49 H: ₩ 65.72	₩ 65.72 (+4.05%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 10,220.00 H: ₩ 10,470.00	₩ 10,380.00 (-0.76%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 330.10 H: ₩ 397.90	₩ 384.70 (+6.24%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 2,841.00 H: ₩ 3,267.00	₩ 3,267.00 (+9.96%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 697.00 H: ₩ 807.60	₩ 747.00 (+0.97%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 211.70 H: ₩ 226.00	₩ 225.10 (-0.04%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 46,330.00 H: ₩ 48,990.00	₩ 48,440.00 (+1.36%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 43,900.00 H: ₩ 46,800.00	₩ 45,610.00 (-0.68%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.61 H: ₩ 0.72	₩ 0.71 (-1.12%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 452.60 H: ₩ 580.00	₩ 472.80 (-6.45%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 955.20 H: ₩ 1,052.00	₩ 1,015.00 (-3.52%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.114 H: ₩ 3.256	₩ 3.221 (+3.44%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.11 H: ₩ 54.93	₩ 54.06 (-1.58%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 218.50 H: ₩ 229.70	₩ 218.50 (-4.88%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.93 H: ₩ 1.318	₩ 1.318 (+21.92%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 33.67 H: ₩ 35.61	₩ 35.56 (-0.11%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 99.10 H: ₩ 103.30	₩ 103.30 (+4.24%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 553.90 H: ₩ 583.60	₩ 583.60 (+5.36%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 76.00 H: ₩ 78.80	₩ 78.48 (+3.26%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 3.881 H: ₩ 4.200	₩ 3.895 (-7.26%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 162.90 H: ₩ 199.00	₩ 170.40 (-0.35%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 327.70 H: ₩ 338.80	₩ 338.80 (+3.39%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.20 H: ₩ 44.35	₩ 44.35 (0.00%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.001 H: ₩ 7.399	₩ 6.500 (+3.90%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,030.00 H: ₩ 4,293.00	₩ 4,199.00 (-2.19%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.353 H: ₩ 5.400	₩ 5.400 (+0.88%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,410.00 H: ₩ 1,474.00	₩ 1,474.00 (+4.39%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 344.50 H: ₩ 361.80	₩ 361.80 (+1.34%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 121,800 H: ₩ 122,300	₩ 121,800 (-0.41%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,010.00 H: ₩ 10,030.00	₩ 10,010.00 (-0.10%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,121.00 H: ₩ 2,594.00	₩ 2,591.00 (+22.16%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 19.78 H: ₩ 20.00	₩ 19.78 (-1.10%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 950.10 H: ₩ 979.90	₩ 950.10 (-3.04%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,468.00 H: ₩ 1,504.00	₩ 1,485.00 (-1.26%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 77,150.00 H: ₩ 79,850.00	₩ 79,850.00 (+3.50%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 935.90 H: ₩ 959.80	₩ 959.80 (+2.55%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.750 H: ₩ 5.750	₩ 5.750 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 79.99 H: ₩ 79.99	₩ 79.99 (0.00%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,043.00 H: ₩ 4,043.00	₩ 4,043.00 (0.00%) $ 0
Mostra di più