Coinone

South Korea
Volume 24h
$ 141.73 M
Twitter
Coinone's Flusso di denaro nelle ultime 24 ore
Coinone News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/KRW
$ 39.68 M L: ₩ 50,996,000
H: ₩ 53,729,000
₩ 53,008,000 (+3.94%)
$ 44,912.13
Ethereum
 ETH/KRW
$ 30.97 M L: ₩ 3,406,000
H: ₩ 3,834,000
₩ 3,750,000 (+9.91%)
$ 3,177.27
XRP
 XRP/KRW
$ 18.45 M L: ₩ 1,110.00
H: ₩ 1,190.00
₩ 1,164.00 (+4.49%)
$ 0.99
Luna
 LUNA/KRW
$ 8.50 M L: ₩ 41,400.00
H: ₩ 45,740.00
₩ 44,090.00 (+4.60%)
$ 37.36
Moonrally
 MNR/KRW
$ 6.37 M L: ₩ 4.056
H: ₩ 5.299
₩ 4.446 (+0.02%)
$ 0.0038
Cardano
 ADA/KRW
$ 3.76 M L: ₩ 2,670.00
H: ₩ 2,815.00
₩ 2,700.00 (+1.01%)
$ 2.288
FileCoin
 FIL/KRW
$ 3.58 M L: ₩ 65,000.00
H: ₩ 72,600.00
₩ 70,600.00 (+7.79%)
$ 59.82
Atomic Coin
 ATOM/KRW
$ 3.36 M L: ₩ 44,200.00
H: ₩ 50,770.00
₩ 47,510.00 (+6.22%)
$ 40.25
Avalanche
 AVAX/KRW
$ 2.69 M L: ₩ 78,830.00
H: ₩ 88,500.00
₩ 83,410.00 (+4.46%)
$ 70.67
EOS
 EOS/KRW
$ 2.55 M L: ₩ 4,555.00
H: ₩ 5,070.00
₩ 4,815.00 (+4.11%)
$ 4.080
Dropcoin
 DRC/KRW
$ 2.25 M L: ₩ 23.82
H: ₩ 27.60
₩ 24.66 (+1.44%)
$ 0.0209
FarmaTrust
 FTT/KRW
$ 2.22 M L: ₩ 62,100.00
H: ₩ 72,450.00
₩ 67,950.00 (+9.16%)
$ 57.57
Tezos
 XTZ/KRW
$ 1.96 M L: ₩ 7,740.00
H: ₩ 8,630.00
₩ 7,765.00 (-4.14%)
$ 6.579
TRON
 TRX/KRW
$ 1.88 M L: ₩ 103.70
H: ₩ 109.50
₩ 108.30 (+3.34%)
$ 0.092
Ethereum Classic
 ETC/KRW
$ 1.83 M L: ₩ 55,000.00
H: ₩ 58,900.00
₩ 57,200.00 (+2.79%)
$ 48.46
Dogecoin
 DOGE/KRW
$ 1.77 M L: ₩ 242.00
H: ₩ 254.40
₩ 249.30 (+0.93%)
$ 0.211
Polkadot
 DOT/KRW
$ 1.74 M L: ₩ 33,500.00
H: ₩ 36,850.00
₩ 35,620.00 (+4.89%)
$ 30.18
Bitcoin Cash
 BCH/KRW
$ 1.52 M L: ₩ 599,000
H: ₩ 635,000
₩ 611,500 (+1.66%)
$ 518.11
Tomahawkcoin
 TOM/KRW
$ 1.27 M L: ₩ 129,300
H: ₩ 360,000
₩ 309,500 (+132.71%)
$ 262.23
MotosCoin
 MTS/KRW
$ 1.09 M L: ₩ 13.50
H: ₩ 17.20
₩ 14.96 (+1.58%)
$ 0.0127
ChainLink
 LINK/KRW
$ 958K L: ₩ 27,760.00
H: ₩ 31,000.00
₩ 29,740.00 (+5.27%)
$ 25.20
QTUM
 QTUM/KRW
$ 785K L: ₩ 10,930.00
H: ₩ 12,090.00
₩ 11,780.00 (+6.70%)
$ 9.981
Stellar
 XLM/KRW
$ 560K L: ₩ 324.20
H: ₩ 346.00
₩ 336.10 (+3.42%)
$ 0.285
Litecoin
 LTC/KRW
$ 552K L: ₩ 176,800
H: ₩ 187,700
₩ 184,700 (+4.00%)
$ 156.49
OmiseGo
 OMG/KRW
$ 479K L: ₩ 9,950.00
H: ₩ 11,380.00
₩ 11,015.00 (+10.15%)
$ 9.333
AXS
 AXS/KRW
$ 323K L: ₩ 72,050.00
H: ₩ 81,200.00
₩ 79,150.00 (+7.76%)
$ 67.06
NEO
 NEO/KRW
$ 285K L: ₩ 44,400.00
H: ₩ 48,650.00
₩ 47,250.00 (+5.00%)
$ 40.03
IOTA
 IOT/KRW
$ 238K L: ₩ 1,394.00
H: ₩ 1,490.00
₩ 1,443.00 (+2.92%)
$ 1.223
Blocktrade
 BTT/KRW
$ 236K L: ₩ 3.779
H: ₩ 3.980
₩ 3.879 (+2.32%)
$ 0.0033
Universe
 UNI/KRW
$ 232K L: ₩ 21,840.00
H: ₩ 31,610.00
₩ 29,640.00 (+31.73%)
$ 25.11
BaaSid
 BAAS/KRW
$ 197K L: ₩ 2.515
H: ₩ 2.749
₩ 2.694 (+2.86%)
$ 0.00228255
Kreita
 KRT/KRW
$ 189K L: ₩ 1.006
H: ₩ 1.031
₩ 1.012 (-1.68%)
$ 0.00085761
ExeCoin
 EXE/KRW
$ 160K L: ₩ 2.290
H: ₩ 2.930
₩ 2.400 (-4.04%)
$ 0.00203345
MegaFlash
 MEGA/KRW
$ 160K L: ₩ 174.20
H: ₩ 188.70
₩ 188.40 (+1.45%)
$ 0.160
The Midas Touch Gold
 TMTG/KRW
$ 133K L: ₩ 2.231
H: ₩ 2.444
₩ 2.297 (+0.79%)
$ 0.00194618
Pure
 PURE/KRW
$ 124K L: ₩ 14.23
H: ₩ 16.50
₩ 15.46 (+3.20%)
$ 0.0131
Top Intellectual Point
 TIP/KRW
$ 118K L: ₩ 155.70
H: ₩ 167.20
₩ 156.50 (-0.51%)
$ 0.133
Show
 SHOW/KRW
$ 109K L: ₩ 558.80
H: ₩ 577.80
₩ 566.70 (+0.21%)
$ 0.48
DonationCoin
 DON/KRW
$ 99K L: ₩ 1,397.00
H: ₩ 1,539.00
₩ 1,523.00 (+3.89%)
$ 1.290
MobileCash
 MBL/KRW
$ 91K L: ₩ 9.030
H: ₩ 9.620
₩ 9.490 (+2.04%)
$ 0.0080
Airbloc
 ABL/KRW
$ 83K L: ₩ 27.30
H: ₩ 28.77
₩ 28.38 (+3.50%)
$ 0.0240
Canadian Dollar
 CAD/KRW
$ 78K L: ₩ 1.140
H: ₩ 1.244
₩ 1.142 (-1.55%)
$ 0.00096758
Matic Network
 MATIC/KRW
$ 76K L: ₩ 1,281.00
H: ₩ 1,422.00
₩ 1,364.00 (+5.49%)
$ 1.156
Insureum
 ISR/KRW
$ 72K L: ₩ 18.10
H: ₩ 20.50
₩ 20.06 (+4.48%)
$ 0.0170
Swipe
 SXP/KRW
$ 69K L: ₩ 2,485.00
H: ₩ 2,671.00
₩ 2,625.00 (+4.42%)
$ 2.224
Bella Protocol
 BEL/KRW
$ 59K L: ₩ 1,825.00
H: ₩ 2,005.00
₩ 2,000.00 (+8.70%)
$ 1.695
SUSHI
 SUSHI/KRW
$ 56K L: ₩ 10,770.00
H: ₩ 14,330.00
₩ 13,860.00 (+28.69%)
$ 11.74
All Sports Coin
 SOC/KRW
$ 46K L: ₩ 24.00
H: ₩ 27.27
₩ 24.55 (-3.73%)
$ 0.0208
Maverick Chain
 MVC/KRW
$ 43K L: ₩ 23.03
H: ₩ 25.00
₩ 23.17 (-2.40%)
$ 0.0196
Amo Coin
 AMO/KRW
$ 42K L: ₩ 2.434
H: ₩ 2.555
₩ 2.439 (-1.53%)
$ 0.00206649
LithiumCoin
 LIT/KRW
$ 41K L: ₩ 3,946.00
H: ₩ 4,279.00
₩ 4,109.00 (+1.66%)
$ 3.481
BeachCoin
 SAND/KRW
$ 36K L: ₩ 774.00
H: ₩ 828.70
₩ 797.70 (+2.93%)
$ 0.68
Bitcoin SV
 BSV/KRW
$ 32K L: ₩ 151,900
H: ₩ 168,500
₩ 158,000 (+1.61%)
$ 133.87
EggCoin
 EGG/KRW
$ 19K L: ₩ 4.652
H: ₩ 4.861
₩ 4.699 (-3.11%)
$ 0.0040
Zilliqa
 ZIL/KRW
$ 17K L: ₩ 96.70
H: ₩ 104.40
₩ 101.50 (+3.78%)
$ 0.086
SixAxis
 SIX/KRW
$ 15K L: ₩ 68.20
H: ₩ 71.30
₩ 71.28 (+3.30%)
$ 0.060
Lina
 LINA/KRW
$ 15K L: ₩ 40.61
H: ₩ 58.37
₩ 44.18 (+5.90%)
$ 0.037
BORA
 BORA/KRW
$ 14K L: ₩ 178.00
H: ₩ 190.80
₩ 184.40 (+2.44%)
$ 0.156
Ontology
 ONT/KRW
$ 14K L: ₩ 926.00
H: ₩ 979.00
₩ 962.00 (+2.78%)
$ 0.82
1INCH token
 1INCH/KRW
$ 14K L: ₩ 2,771.00
H: ₩ 3,559.00
₩ 3,379.00 (+18.56%)
$ 2.863
Bitcoin Gold
 BTG/KRW
$ 13K L: ₩ 60,650.00
H: ₩ 64,900.00
₩ 62,900.00 (+2.86%)
$ 53.29
HoloToken
 HOT/KRW
$ 7,799 L: ₩ 9.520
H: ₩ 10.59
₩ 9.780 (-6.59%)
$ 0.0083
ArpaCoin
 ARPA/KRW
$ 7,635 L: ₩ 79.98
H: ₩ 88.68
₩ 88.68 (+10.85%)
$ 0.075
Synthetix
 SNX/KRW
$ 7,386 L: ₩ 11,770.00
H: ₩ 13,450.00
₩ 12,780.00 (+8.58%)
$ 10.83
V Systems
 VSYS/KRW
$ 6,899 L: ₩ 17.66
H: ₩ 18.72
₩ 18.11 (+0.61%)
$ 0.0153
MIR COIN
 MIR/KRW
$ 6,799 L: ₩ 3,550.00
H: ₩ 3,644.00
₩ 3,599.00 (-0.30%)
$ 3.049
Injex
 INJ/KRW
$ 6,693 L: ₩ 10,180.00
H: ₩ 13,980.00
₩ 13,960.00 (+37.13%)
$ 11.83
Payment Coin
 POD/KRW
$ 6,405 L: ₩ 5.630
H: ₩ 6.281
₩ 5.716 (-9.00%)
$ 0.0048
Republic Protocol
 REN/KRW
$ 5,832 L: ₩ 1,176.00
H: ₩ 1,415.00
₩ 1,352.10 (+14.20%)
$ 1.146
ICON
 ICX/KRW
$ 5,678 L: ₩ 1,830.00
H: ₩ 1,999.00
₩ 1,946.00 (+4.96%)
$ 1.649
Humanscape
 HUM/KRW
$ 5,325 L: ₩ 123.90
H: ₩ 144.00
₩ 144.00 (+11.63%)
$ 0.122
Anoncoin
 ANC/KRW
$ 5,067 L: ₩ 3,632.00
H: ₩ 3,959.00
₩ 3,959.00 (+9.00%)
$ 3.354
AAVE(AAVE
 AAVE/KRW
$ 4,999 L: ₩ 320,000
H: ₩ 365,500
₩ 365,500 (+14.22%)
$ 309.68
Phalanx
 PXL/KRW
$ 4,556 L: ₩ 3.000
H: ₩ 3.196
₩ 3.070 (+2.23%)
$ 0.00260112
Orbis
 ORBS/KRW
$ 4,529 L: ₩ 119.00
H: ₩ 132.90
₩ 125.00 (+5.04%)
$ 0.106
Basic Attention Token
 BAT/KRW
$ 4,391 L: ₩ 754.00
H: ₩ 791.90
₩ 789.60 (+4.72%)
$ 0.67
GoldenRatio Token
 GRT/KRW
$ 3,664 L: ₩ 805.30
H: ₩ 856.50
₩ 856.50 (+0.43%)
$ 0.73
Nervos Network
 CKB/KRW
$ 3,502 L: ₩ 14.02
H: ₩ 16.12
₩ 16.12 (+8.55%)
$ 0.0137
KyberNetwork Crystal
 KNC/KRW
$ 3,472 L: ₩ 1,644.00
H: ₩ 1,818.00
₩ 1,798.00 (+8.31%)
$ 1.523
Dreamcoin
 DRM/KRW
$ 3,398 L: ₩ 23.61
H: ₩ 27.27
₩ 26.53 (+4.04%)
$ 0.0225
KSM
 KSM/KRW
$ 2,499 L: ₩ 381,100
H: ₩ 404,400
₩ 404,400 (+5.15%)
$ 342.64
Onix
 ONX/KRW
$ 2,359 L: ₩ 580.30
H: ₩ 718.40
₩ 713.50 (-0.68%)
$ 0.60
Compound Coin
 COMP/KRW
$ 2,293 L: ₩ 390,500
H: ₩ 438,000
₩ 429,000 (+9.86%)
$ 363.48
Crypto.com Chain
 CRO/KRW
$ 2,231 L: ₩ 184.80
H: ₩ 196.50
₩ 195.90 (+5.32%)
$ 0.166
IoTeX
 IOTX/KRW
$ 2,108 L: ₩ 77.78
H: ₩ 98.90
₩ 77.78 (-11.49%)
$ 0.066
Angolan Kwanza
 AOA/KRW
$ 1,932 L: ₩ 1.600
H: ₩ 1.916
₩ 1.606 (-0.31%)
$ 0.00136072
SunCoin Network
 SUN/KRW
$ 1,743 L: ₩ 30.00
H: ₩ 32.00
₩ 31.01 (-1.24%)
$ 0.0263
OGNCoin
 OGN/KRW
$ 1,402 L: ₩ 894.00
H: ₩ 926.00
₩ 926.00 (+1.42%)
$ 0.78
Tokenomy
 TEN/KRW
$ 1,309 L: ₩ 188.00
H: ₩ 228.80
₩ 228.80 (+6.77%)
$ 0.194
META
 MTA/KRW
$ 1,202 L: ₩ 694.00
H: ₩ 746.00
₩ 746.00 (0.00%)
$ 0.63
0x
 ZRX/KRW
$ 875 L: ₩ 1,050.00
H: ₩ 1,206.00
₩ 1,206.00 (+14.86%)
$ 1.022
Band Protocol
 BAND/KRW
$ 852 L: ₩ 8,510.00
H: ₩ 9,190.00
₩ 9,190.00 (+0.11%)
$ 7.786
onG.social
 ONG/KRW
$ 724 L: ₩ 1,311.00
H: ₩ 1,357.00
₩ 1,311.00 (-0.68%)
$ 1.111
TimesCoin
 TMC/KRW
$ 631 L: ₩ 2.510
H: ₩ 2.849
₩ 2.510 (-6.86%)
$ 0.00212665
Ankr Network
 ANKR/KRW
$ 459 L: ₩ 91.30
H: ₩ 98.10
₩ 96.60 (+3.87%)
$ 0.082
Gas
 GAS/KRW
$ 101 L: ₩ 9,470.00
H: ₩ 9,900.00
₩ 9,890.00 (+4.44%)
$ 8.380
UMA
 UMA/KRW
$ 84 L: ₩ 11,000.00
H: ₩ 11,800.00
₩ 11,800.00 (+7.27%)
$ 9.998
ALPHA
 ALPHA/KRW
$ 66 L: ₩ 1,011.00
H: ₩ 1,080.00
₩ 1,080.00 (+6.82%)
$ 0.92
BAL
 BAL/KRW
$ 22 L: ₩ 24,560.00
H: ₩ 25,620.00
₩ 25,620.00 (+4.32%)
$ 21.71
KaiCoin
 KAI/KRW
$ 22 L: ₩ 50.01
H: ₩ 75.54
₩ 50.01 (0.00%)
$ 0.042
Streamr DATAcoin
 DATA/KRW
$ 0 L: ₩ 138.00
H: ₩ 138.00
₩ 138.00 (0.00%)
$ 0.117
+ 5 più coppie non mostrate
Mostra di più