Coinone pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/KRW	$ 0	L: ₩ 91,773,000 H: ₩ 95,852,000	₩ 91,917,000 (-3.81%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 750.00 H: ₩ 786.50	₩ 756.30 (-3.69%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,500,000 H: ₩ 4,727,000	₩ 4,516,000 (-3.34%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 214.40 H: ₩ 236.00	₩ 215.20 (-7.44%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 162.90 H: ₩ 166.00	₩ 164.60 (+0.80%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,390.00 H: ₩ 40,530.00	₩ 37,570.00 (-6.45%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 674.50 H: ₩ 718.00	₩ 676.40 (-5.74%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,185.00 H: ₩ 1,396.00	₩ 1,239.00 (+0.08%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,505.00 H: ₩ 9,385.00	₩ 8,565.00 (-7.75%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 682,000 H: ₩ 729,000	₩ 682,500 (-5.80%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,790.00 H: ₩ 22,430.00	₩ 21,300.00 (-4.10%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,835.00 H: ₩ 10,760.00	₩ 9,865.00 (-8.06%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,440.00 H: ₩ 28,900.00	₩ 25,620.00 (-3.61%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 571.50 H: ₩ 636.40	₩ 589.90 (-5.45%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 165.00 H: ₩ 181.40	₩ 165.40 (-8.67%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.43 H: ₩ 0.51	₩ 0.48 (-5.09%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 1,008.00 H: ₩ 1,092.00	₩ 1,008.00 (-6.23%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 3,216.00 H: ₩ 3,770.00	₩ 3,229.00 (-10.75%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 913.80 H: ₩ 1,029.00	₩ 962.60 (+0.38%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,635.00 H: ₩ 6,130.00	₩ 5,670.00 (-6.82%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180000 H: ₩ 0.00200000	₩ 0.00190000 (-5.00%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 50,600.00 H: ₩ 56,400.00	₩ 50,950.00 (-9.02%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 12,010.00 H: ₩ 12,730.00	₩ 12,070.00 (-4.96%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 652.40 H: ₩ 723.10	₩ 652.40 (-9.07%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 162.10 H: ₩ 171.80	₩ 163.50 (-4.44%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 4,878.00 H: ₩ 6,350.00	₩ 5,260.00 (-17.17%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.95 H: ₩ 59.56	₩ 51.95 (-5.80%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 25.74 H: ₩ 31.26	₩ 25.89 (-4.11%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 369.80 H: ₩ 443.90	₩ 378.00 (-9.40%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.42 H: ₩ 0.55	₩ 0.44 (-16.06%) $ 0
META MTA/KRW	$ 0	L: ₩ 175.00 H: ₩ 250.00	₩ 191.40 (-9.25%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.197 H: ₩ 1.377	₩ 1.249 (-3.78%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,480.00 H: ₩ 12,040.00	₩ 10,490.00 (-9.33%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 218.60 H: ₩ 244.30	₩ 220.40 (-8.81%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 225.00 H: ₩ 244.90	₩ 225.00 (-6.95%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 36.35 H: ₩ 39.99	₩ 36.55 (-7.47%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,434.00 H: ₩ 1,557.00	₩ 1,445.00 (-7.19%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 4.184 H: ₩ 4.584	₩ 4.184 (-3.17%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 38,580.00 H: ₩ 42,490.00	₩ 42,130.00 (-0.85%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 47,860.00 H: ₩ 50,550.00	₩ 47,860.00 (-5.32%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 335.60 H: ₩ 378.70	₩ 338.60 (-7.94%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 177.40 H: ₩ 191.70	₩ 177.70 (-7.30%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,605.00 H: ₩ 8,500.00	₩ 7,815.00 (-2.86%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 730.40 H: ₩ 808.20	₩ 735.00 (-8.73%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.95 H: ₩ 1.149	₩ 0.95 (-7.61%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 71.98 H: ₩ 78.30	₩ 72.66 (-7.20%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.63 H: ₩ 0.67	₩ 0.67 (-0.37%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,415.00 H: ₩ 5,900.00	₩ 5,415.00 (-7.83%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 1,030.00 H: ₩ 1,091.00	₩ 1,033.00 (-4.17%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 128,700 H: ₩ 137,200	₩ 128,700 (-6.13%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.664 H: ₩ 4.032	₩ 3.664 (-9.13%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 11,200.00 H: ₩ 11,610.00	₩ 11,610.00 (+0.43%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 169.20 H: ₩ 186.90	₩ 169.20 (-8.64%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 374.70 H: ₩ 406.00	₩ 374.70 (-6.49%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 101.00 H: ₩ 110.60	₩ 101.00 (-8.68%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 95,750.00 H: ₩ 103,100	₩ 95,750.00 (-7.13%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 833.00 H: ₩ 996.50	₩ 847.90 (-4.11%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 42.54 H: ₩ 44.75	₩ 42.54 (-4.40%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 4,033.00 H: ₩ 4,516.00	₩ 4,062.00 (-8.58%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 20.70 H: ₩ 21.18	₩ 21.00 (+1.45%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.747 H: ₩ 7.525	₩ 7.521 (-0.05%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 486.80 H: ₩ 563.10	₩ 486.80 (-8.70%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 81,000.00 H: ₩ 85,650.00	₩ 81,000.00 (-5.43%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 342.00 H: ₩ 379.90	₩ 342.00 (-8.19%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 620.80 H: ₩ 649.40	₩ 633.10 (+1.98%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 88.01 H: ₩ 94.11	₩ 88.83 (-4.02%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 1,016.00 H: ₩ 1,076.00	₩ 1,016.00 (-0.97%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 42,100.00 H: ₩ 45,280.00	₩ 42,900.00 (-5.26%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 86.84 H: ₩ 99.79	₩ 90.02 (-9.79%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,423.00 H: ₩ 1,538.00	₩ 1,433.00 (-6.83%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.975 H: ₩ 7.375	₩ 5.975 (-12.89%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.399 H: ₩ 5.723	₩ 5.414 (+0.28%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,236.00 H: ₩ 4,844.00	₩ 4,244.00 (+0.19%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,598.00 H: ₩ 1,685.00	₩ 1,598.00 (-0.68%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,625.00 H: ₩ 2,689.00	₩ 2,689.00 (+2.44%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,380.00 H: ₩ 1,380.00	₩ 1,380.00 (0.00%) $ 0
Daha fazla göster