Coinone

South Korea
Objętość 24h
$ 78.37 M
Twitter
Coinone's Przepływy pieniężne w ciągu ostatnich 24 godzin
Coinone News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/KRW
$ 21.21 M L: ₩ 50,996,000
H: ₩ 53,549,000
₩ 52,968,000 (+3.19%)
$ 44,878.23
Ethereum
 ETH/KRW
$ 17.20 M L: ₩ 3,406,000
H: ₩ 3,781,000
₩ 3,740,000 (+9.07%)
$ 3,168.79
XRP
 XRP/KRW
$ 9.50 M L: ₩ 1,110.00
H: ₩ 1,166.00
₩ 1,164.00 (+4.11%)
$ 0.99
Luna
 LUNA/KRW
$ 4.63 M L: ₩ 41,640.00
H: ₩ 45,490.00
₩ 44,100.00 (+2.58%)
$ 37.36
Moonrally
 MNR/KRW
$ 3.05 M L: ₩ 4.255
H: ₩ 4.722
₩ 4.497 (+1.22%)
$ 0.0038
Cardano
 ADA/KRW
$ 2.25 M L: ₩ 2,662.00
H: ₩ 2,815.00
₩ 2,695.00 (+0.34%)
$ 2.283
Avalanche
 AVAX/KRW
$ 2.04 M L: ₩ 78,830.00
H: ₩ 88,500.00
₩ 83,730.00 (+3.34%)
$ 70.94
FarmaTrust
 FTT/KRW
$ 2.04 M L: ₩ 62,100.00
H: ₩ 72,450.00
₩ 67,950.00 (+8.46%)
$ 57.57
FileCoin
 FIL/KRW
$ 2.00 M L: ₩ 65,000.00
H: ₩ 72,550.00
₩ 70,500.00 (+5.38%)
$ 59.73
Atomic Coin
 ATOM/KRW
$ 1.91 M L: ₩ 44,200.00
H: ₩ 50,770.00
₩ 47,380.00 (+5.62%)
$ 40.14
EOS
 EOS/KRW
$ 1.55 M L: ₩ 4,555.00
H: ₩ 5,070.00
₩ 4,810.00 (+2.56%)
$ 4.075
Tezos
 XTZ/KRW
$ 1.29 M L: ₩ 7,755.00
H: ₩ 8,630.00
₩ 7,775.00 (-4.60%)
$ 6.588
TRON
 TRX/KRW
$ 1.23 M L: ₩ 103.70
H: ₩ 109.10
₩ 108.30 (+2.07%)
$ 0.092
Dogecoin
 DOGE/KRW
$ 1.20 M L: ₩ 242.00
H: ₩ 254.40
₩ 248.90 (+0.97%)
$ 0.211
Ethereum Classic
 ETC/KRW
$ 1.15 M L: ₩ 55,000.00
H: ₩ 58,400.00
₩ 57,250.00 (+2.42%)
$ 48.51
Polkadot
 DOT/KRW
$ 1.13 M L: ₩ 33,500.00
H: ₩ 36,850.00
₩ 35,610.00 (+3.46%)
$ 30.17
Bitcoin Cash
 BCH/KRW
$ 837K L: ₩ 599,000
H: ₩ 635,000
₩ 611,500 (+0.58%)
$ 518.11
ChainLink
 LINK/KRW
$ 726K L: ₩ 27,760.00
H: ₩ 31,000.00
₩ 29,740.00 (+4.24%)
$ 25.20
MotosCoin
 MTS/KRW
$ 698K L: ₩ 13.50
H: ₩ 17.20
₩ 14.97 (-1.18%)
$ 0.0127
Dropcoin
 DRC/KRW
$ 546K L: ₩ 23.82
H: ₩ 25.64
₩ 24.67 (+1.65%)
$ 0.0209
QTUM
 QTUM/KRW
$ 533K L: ₩ 10,930.00
H: ₩ 11,790.00
₩ 11,770.00 (+5.75%)
$ 9.972
Litecoin
 LTC/KRW
$ 415K L: ₩ 176,600
H: ₩ 187,200
₩ 184,700 (+3.76%)
$ 156.49
Stellar
 XLM/KRW
$ 347K L: ₩ 324.20
H: ₩ 342.30
₩ 336.10 (+2.75%)
$ 0.285
AXS
 AXS/KRW
$ 218K L: ₩ 70,150.00
H: ₩ 79,600.00
₩ 79,050.00 (+5.40%)
$ 66.98
NEO
 NEO/KRW
$ 196K L: ₩ 44,400.00
H: ₩ 47,950.00
₩ 47,250.00 (+4.77%)
$ 40.03
ExeCoin
 EXE/KRW
$ 157K L: ₩ 2.290
H: ₩ 2.930
₩ 2.400 (-4.00%)
$ 0.00203345
OmiseGo
 OMG/KRW
$ 145K L: ₩ 9,950.00
H: ₩ 11,380.00
₩ 11,015.00 (+9.88%)
$ 9.333
Universe
 UNI/KRW
$ 142K L: ₩ 21,840.00
H: ₩ 30,120.00
₩ 29,640.00 (+29.66%)
$ 25.11
IOTA
 IOT/KRW
$ 117K L: ₩ 1,394.00
H: ₩ 1,490.00
₩ 1,443.00 (+2.49%)
$ 1.223
Tomahawkcoin
 TOM/KRW
$ 114K L: ₩ 129,300
H: ₩ 309,500
₩ 309,400 (+132.63%)
$ 262.15
Blocktrade
 BTT/KRW
$ 110K L: ₩ 3.779
H: ₩ 3.951
₩ 3.879 (+1.65%)
$ 0.0033
Pure
 PURE/KRW
$ 110K L: ₩ 14.23
H: ₩ 16.50
₩ 15.46 (+1.91%)
$ 0.0131
MegaFlash
 MEGA/KRW
$ 91K L: ₩ 174.20
H: ₩ 188.50
₩ 188.50 (+1.45%)
$ 0.160
Kreita
 KRT/KRW
$ 86K L: ₩ 1.006
H: ₩ 1.031
₩ 1.012 (-1.68%)
$ 0.00085761
BaaSid
 BAAS/KRW
$ 70K L: ₩ 2.515
H: ₩ 2.733
₩ 2.692 (+2.79%)
$ 0.00228085
Show
 SHOW/KRW
$ 64K L: ₩ 559.20
H: ₩ 577.80
₩ 567.30 (-0.54%)
$ 0.48
Top Intellectual Point
 TIP/KRW
$ 63K L: ₩ 155.70
H: ₩ 161.90
₩ 156.10 (-0.64%)
$ 0.132
The Midas Touch Gold
 TMTG/KRW
$ 62K L: ₩ 2.232
H: ₩ 2.444
₩ 2.253 (-1.10%)
$ 0.00190890
DonationCoin
 DON/KRW
$ 55K L: ₩ 1,464.00
H: ₩ 1,526.00
₩ 1,524.00 (+3.18%)
$ 1.291
MobileCash
 MBL/KRW
$ 49K L: ₩ 9.030
H: ₩ 9.570
₩ 9.490 (+1.61%)
$ 0.0080
Matic Network
 MATIC/KRW
$ 48K L: ₩ 1,281.00
H: ₩ 1,422.00
₩ 1,364.00 (+5.41%)
$ 1.156
LithiumCoin
 LIT/KRW
$ 46K L: ₩ 3,946.00
H: ₩ 4,153.00
₩ 4,109.00 (+1.38%)
$ 3.481
Airbloc
 ABL/KRW
$ 44K L: ₩ 27.19
H: ₩ 28.77
₩ 28.43 (+3.38%)
$ 0.0241
Swipe
 SXP/KRW
$ 43K L: ₩ 2,485.00
H: ₩ 2,626.00
₩ 2,625.00 (+4.42%)
$ 2.224
Insureum
 ISR/KRW
$ 39K L: ₩ 18.10
H: ₩ 20.50
₩ 20.01 (+1.47%)
$ 0.0170
Canadian Dollar
 CAD/KRW
$ 37K L: ₩ 1.144
H: ₩ 1.244
₩ 1.144 (-5.77%)
$ 0.00096928
Bella Protocol
 BEL/KRW
$ 35K L: ₩ 1,800.00
H: ₩ 2,000.00
₩ 2,000.00 (+7.24%)
$ 1.695
Maverick Chain
 MVC/KRW
$ 22K L: ₩ 23.03
H: ₩ 25.00
₩ 23.56 (-0.72%)
$ 0.0200
All Sports Coin
 SOC/KRW
$ 20K L: ₩ 24.00
H: ₩ 25.85
₩ 24.55 (-3.73%)
$ 0.0208
BeachCoin
 SAND/KRW
$ 18K L: ₩ 774.00
H: ₩ 821.30
₩ 797.90 (+1.44%)
$ 0.68
SUSHI
 SUSHI/KRW
$ 18K L: ₩ 10,770.00
H: ₩ 13,860.00
₩ 13,860.00 (+26.34%)
$ 11.74
Bitcoin SV
 BSV/KRW
$ 13K L: ₩ 151,900
H: ₩ 168,500
₩ 158,000 (0.00%)
$ 133.87
Lina
 LINA/KRW
$ 12K L: ₩ 40.61
H: ₩ 58.37
₩ 44.18 (+5.85%)
$ 0.037
Bitcoin Gold
 BTG/KRW
$ 10K L: ₩ 60,650.00
H: ₩ 64,900.00
₩ 62,900.00 (+0.80%)
$ 53.29
EggCoin
 EGG/KRW
$ 10K L: ₩ 4.697
H: ₩ 4.861
₩ 4.699 (-3.27%)
$ 0.0040
ArpaCoin
 ARPA/KRW
$ 9,755 L: ₩ 79.98
H: ₩ 88.68
₩ 88.68 (+10.85%)
$ 0.075
SixAxis
 SIX/KRW
$ 6,538 L: ₩ 68.30
H: ₩ 71.30
₩ 71.28 (+2.86%)
$ 0.060
Zilliqa
 ZIL/KRW
$ 6,219 L: ₩ 96.70
H: ₩ 103.00
₩ 101.50 (+2.73%)
$ 0.086
Ontology
 ONT/KRW
$ 6,208 L: ₩ 926.00
H: ₩ 967.00
₩ 962.00 (+2.78%)
$ 0.82
Amo Coin
 AMO/KRW
$ 5,537 L: ₩ 2.439
H: ₩ 2.555
₩ 2.439 (-1.53%)
$ 0.00206649
Humanscape
 HUM/KRW
$ 5,325 L: ₩ 123.90
H: ₩ 144.00
₩ 144.00 (+11.63%)
$ 0.122
1INCH token
 1INCH/KRW
$ 5,103 L: ₩ 2,771.00
H: ₩ 3,400.00
₩ 3,379.00 (+18.56%)
$ 2.863
V Systems
 VSYS/KRW
$ 4,546 L: ₩ 17.66
H: ₩ 18.81
₩ 18.09 (-3.83%)
$ 0.0153
Payment Coin
 POD/KRW
$ 4,369 L: ₩ 5.630
H: ₩ 6.281
₩ 5.716 (-9.00%)
$ 0.0048
Phalanx
 PXL/KRW
$ 4,074 L: ₩ 3.000
H: ₩ 3.196
₩ 3.070 (+2.33%)
$ 0.00260112
AAVE(AAVE
 AAVE/KRW
$ 4,045 L: ₩ 320,000
H: ₩ 365,500
₩ 365,500 (+14.22%)
$ 309.68
Synthetix
 SNX/KRW
$ 3,783 L: ₩ 11,770.00
H: ₩ 12,900.00
₩ 12,780.00 (+8.58%)
$ 10.83
Nervos Network
 CKB/KRW
$ 3,391 L: ₩ 14.02
H: ₩ 16.12
₩ 16.12 (+8.55%)
$ 0.0137
Republic Protocol
 REN/KRW
$ 3,370 L: ₩ 1,176.00
H: ₩ 1,383.00
₩ 1,352.10 (+14.20%)
$ 1.146
ICON
 ICX/KRW
$ 3,367 L: ₩ 1,830.00
H: ₩ 1,999.00
₩ 1,925.00 (+3.83%)
$ 1.631
BORA
 BORA/KRW
$ 3,229 L: ₩ 178.00
H: ₩ 189.90
₩ 184.40 (+1.43%)
$ 0.156
MIR COIN
 MIR/KRW
$ 3,159 L: ₩ 3,550.00
H: ₩ 3,644.00
₩ 3,599.00 (-0.30%)
$ 3.049
Injex
 INJ/KRW
$ 3,081 L: ₩ 10,180.00
H: ₩ 13,960.00
₩ 13,960.00 (+37.13%)
$ 11.83
Dreamcoin
 DRM/KRW
$ 3,027 L: ₩ 23.61
H: ₩ 27.05
₩ 26.53 (+4.04%)
$ 0.0225
KyberNetwork Crystal
 KNC/KRW
$ 2,317 L: ₩ 1,644.00
H: ₩ 1,806.00
₩ 1,798.00 (+7.66%)
$ 1.523
KSM
 KSM/KRW
$ 2,315 L: ₩ 381,100
H: ₩ 404,400
₩ 404,400 (+5.15%)
$ 342.64
Basic Attention Token
 BAT/KRW
$ 2,198 L: ₩ 754.00
H: ₩ 789.70
₩ 789.60 (+4.72%)
$ 0.67
IoTeX
 IOTX/KRW
$ 2,080 L: ₩ 77.78
H: ₩ 98.90
₩ 77.78 (-11.49%)
$ 0.066
HoloToken
 HOT/KRW
$ 2,027 L: ₩ 9.680
H: ₩ 10.59
₩ 9.780 (-6.59%)
$ 0.0083
GoldenRatio Token
 GRT/KRW
$ 2,018 L: ₩ 805.30
H: ₩ 856.50
₩ 856.50 (+0.43%)
$ 0.73
Anoncoin
 ANC/KRW
$ 1,947 L: ₩ 3,632.00
H: ₩ 3,959.00
₩ 3,959.00 (+9.00%)
$ 3.354
Orbis
 ORBS/KRW
$ 1,934 L: ₩ 119.00
H: ₩ 132.90
₩ 125.00 (+4.43%)
$ 0.106
Angolan Kwanza
 AOA/KRW
$ 1,922 L: ₩ 1.600
H: ₩ 1.613
₩ 1.606 (-0.31%)
$ 0.00136072
SunCoin Network
 SUN/KRW
$ 1,743 L: ₩ 30.00
H: ₩ 32.00
₩ 31.01 (-1.24%)
$ 0.0263
Tokenomy
 TEN/KRW
$ 1,309 L: ₩ 188.00
H: ₩ 228.80
₩ 228.80 (+6.77%)
$ 0.194
META
 MTA/KRW
$ 1,180 L: ₩ 694.00
H: ₩ 746.00
₩ 746.00 (0.00%)
$ 0.63
OGNCoin
 OGN/KRW
$ 1,137 L: ₩ 894.00
H: ₩ 926.00
₩ 926.00 (+1.42%)
$ 0.78
0x
 ZRX/KRW
$ 879 L: ₩ 1,050.00
H: ₩ 1,206.00
₩ 1,206.00 (+13.67%)
$ 1.022
Compound Coin
 COMP/KRW
$ 845 L: ₩ 390,500
H: ₩ 435,000
₩ 429,000 (+9.86%)
$ 363.48
Band Protocol
 BAND/KRW
$ 714 L: ₩ 8,510.00
H: ₩ 9,190.00
₩ 9,190.00 (+0.11%)
$ 7.786
Ankr Network
 ANKR/KRW
$ 491 L: ₩ 91.30
H: ₩ 97.90
₩ 96.60 (+1.36%)
$ 0.082
TimesCoin
 TMC/KRW
$ 471 L: ₩ 2.510
H: ₩ 2.695
₩ 2.716 (+0.78%)
$ 0.00230119
Crypto.com Chain
 CRO/KRW
$ 266 L: ₩ 184.80
H: ₩ 195.90
₩ 195.90 (+4.20%)
$ 0.166
Onix
 ONX/KRW
$ 100 L: ₩ 580.30
H: ₩ 718.40
₩ 713.50 (-0.68%)
$ 0.60
onG.social
 ONG/KRW
$ 92 L: ₩ 1,311.00
H: ₩ 1,357.00
₩ 1,311.00 (-0.68%)
$ 1.111
ALPHA
 ALPHA/KRW
$ 43 L: ₩ 1,011.00
H: ₩ 1,080.00
₩ 1,080.00 (+6.82%)
$ 0.92
BAL
 BAL/KRW
$ 22 L: ₩ 24,560.00
H: ₩ 25,620.00
₩ 25,620.00 (+4.32%)
$ 21.71
Gas
 GAS/KRW
$ 9 L: ₩ 9,470.00
H: ₩ 9,900.00
₩ 9,890.00 (+4.44%)
$ 8.380
StakeIt
 STAKE/KRW
$ 0 L: ₩ 17,020.00
H: ₩ 17,020.00
₩ 17,020.00 (0.00%)
$ 14.42
Fetch AI
 FET/KRW
$ 0 L: ₩ 964.90
H: ₩ 964.90
₩ 964.90 (0.00%)
$ 0.82
KaiCoin
 KAI/KRW
$ 0 L: ₩ 50.01
H: ₩ 50.01
₩ 50.01 (0.00%)
$ 0.042
+ 5 więcej par nie pokazano
Pokaż więcej