Coinone

South Korea
24h volym
$ 92.26 M
Twitter
Coinone's Penningflöde under de senaste 24 timmarna
Coinone News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/KRW
$ 25.04 M L: ₩ 50,996,000
H: ₩ 53,549,000
₩ 53,390,000 (+3.77%)
$ 45,235.78
Ethereum
 ETH/KRW
$ 20.27 M L: ₩ 3,406,000
H: ₩ 3,796,000
₩ 3,795,000 (+9.46%)
$ 3,215.39
XRP
 XRP/KRW
$ 10.72 M L: ₩ 1,110.00
H: ₩ 1,178.00
₩ 1,182.00 (+4.97%)
$ 1.001
Luna
 LUNA/KRW
$ 5.26 M L: ₩ 41,640.00
H: ₩ 45,490.00
₩ 44,580.00 (+1.94%)
$ 37.77
Moonrally
 MNR/KRW
$ 3.05 M L: ₩ 4.255
H: ₩ 4.722
₩ 4.397 (-1.24%)
$ 0.0037
FarmaTrust
 FTT/KRW
$ 3.01 M L: ₩ 62,100.00
H: ₩ 72,450.00
₩ 68,600.00 (+6.44%)
$ 58.12
Cardano
 ADA/KRW
$ 2.70 M L: ₩ 2,662.00
H: ₩ 2,815.00
₩ 2,726.00 (-0.29%)
$ 2.310
FileCoin
 FIL/KRW
$ 2.35 M L: ₩ 65,000.00
H: ₩ 72,550.00
₩ 70,250.00 (+1.74%)
$ 59.52
Avalanche
 AVAX/KRW
$ 2.17 M L: ₩ 78,830.00
H: ₩ 88,500.00
₩ 85,160.00 (+5.91%)
$ 72.15
Atomic Coin
 ATOM/KRW
$ 2.12 M L: ₩ 44,200.00
H: ₩ 50,770.00
₩ 47,860.00 (+3.50%)
$ 40.55
Tezos
 XTZ/KRW
$ 1.99 M L: ₩ 7,850.00
H: ₩ 8,630.00
₩ 7,840.00 (-6.44%)
$ 6.643
EOS
 EOS/KRW
$ 1.77 M L: ₩ 4,555.00
H: ₩ 5,070.00
₩ 4,875.00 (+1.99%)
$ 4.130
Ethereum Classic
 ETC/KRW
$ 1.45 M L: ₩ 55,000.00
H: ₩ 58,400.00
₩ 57,750.00 (+2.48%)
$ 48.93
Dogecoin
 DOGE/KRW
$ 1.44 M L: ₩ 242.00
H: ₩ 254.40
₩ 251.30 (+0.32%)
$ 0.213
TRON
 TRX/KRW
$ 1.40 M L: ₩ 103.70
H: ₩ 109.10
₩ 109.00 (+1.30%)
$ 0.092
Polkadot
 DOT/KRW
$ 1.29 M L: ₩ 33,360.00
H: ₩ 36,850.00
₩ 36,100.00 (+2.82%)
$ 30.59
Bitcoin Cash
 BCH/KRW
$ 958K L: ₩ 599,000
H: ₩ 635,000
₩ 620,000 (+0.32%)
$ 525.31
ChainLink
 LINK/KRW
$ 918K L: ₩ 27,760.00
H: ₩ 31,000.00
₩ 30,210.00 (+2.90%)
$ 25.60
Dropcoin
 DRC/KRW
$ 778K L: ₩ 23.71
H: ₩ 25.64
₩ 24.88 (+4.93%)
$ 0.0211
MotosCoin
 MTS/KRW
$ 737K L: ₩ 13.50
H: ₩ 17.20
₩ 15.78 (+3.58%)
$ 0.0134
QTUM
 QTUM/KRW
$ 640K L: ₩ 10,930.00
H: ₩ 11,920.00
₩ 11,900.00 (+5.03%)
$ 10.08
Litecoin
 LTC/KRW
$ 515K L: ₩ 176,600
H: ₩ 187,200
₩ 185,200 (+2.32%)
$ 156.91
OmiseGo
 OMG/KRW
$ 451K L: ₩ 9,950.00
H: ₩ 11,380.00
₩ 11,175.00 (+7.45%)
$ 9.468
Stellar
 XLM/KRW
$ 424K L: ₩ 324.20
H: ₩ 342.30
₩ 338.50 (+2.14%)
$ 0.287
AXS
 AXS/KRW
$ 269K L: ₩ 70,150.00
H: ₩ 80,450.00
₩ 80,450.00 (+5.65%)
$ 68.16
NEO
 NEO/KRW
$ 210K L: ₩ 44,400.00
H: ₩ 47,950.00
₩ 48,100.00 (+4.00%)
$ 40.75
ExeCoin
 EXE/KRW
$ 164K L: ₩ 2.290
H: ₩ 2.999
₩ 2.401 (-19.94%)
$ 0.00203430
Universe
 UNI/KRW
$ 151K L: ₩ 21,840.00
H: ₩ 30,250.00
₩ 30,040.00 (+29.48%)
$ 25.45
Pure
 PURE/KRW
$ 144K L: ₩ 14.23
H: ₩ 16.70
₩ 15.22 (+4.60%)
$ 0.0129
Blocktrade
 BTT/KRW
$ 143K L: ₩ 3.777
H: ₩ 3.951
₩ 3.929 (+1.26%)
$ 0.0033
IOTA
 IOT/KRW
$ 132K L: ₩ 1,394.00
H: ₩ 1,490.00
₩ 1,465.00 (+0.55%)
$ 1.241
Kreita
 KRT/KRW
$ 114K L: ₩ 1.006
H: ₩ 1.031
₩ 1.012 (-1.68%)
$ 0.00085761
MegaFlash
 MEGA/KRW
$ 103K L: ₩ 174.20
H: ₩ 189.30
₩ 188.50 (-0.37%)
$ 0.160
Tomahawkcoin
 TOM/KRW
$ 81K L: ₩ 128,800
H: ₩ 201,500
₩ 220,000 (+70.54%)
$ 186.40
Matic Network
 MATIC/KRW
$ 79K L: ₩ 1,281.00
H: ₩ 1,422.00
₩ 1,387.00 (+5.16%)
$ 1.175
Show
 SHOW/KRW
$ 78K L: ₩ 559.20
H: ₩ 601.40
₩ 566.80 (-2.09%)
$ 0.48
BaaSid
 BAAS/KRW
$ 76K L: ₩ 2.515
H: ₩ 2.733
₩ 2.683 (+2.88%)
$ 0.00227323
The Midas Touch Gold
 TMTG/KRW
$ 73K L: ₩ 2.232
H: ₩ 2.444
₩ 2.252 (-1.18%)
$ 0.00190805
Top Intellectual Point
 TIP/KRW
$ 73K L: ₩ 153.90
H: ₩ 161.80
₩ 159.70 (+3.57%)
$ 0.135
DonationCoin
 DON/KRW
$ 66K L: ₩ 1,464.00
H: ₩ 1,536.00
₩ 1,529.00 (+3.94%)
$ 1.295
MobileCash
 MBL/KRW
$ 57K L: ₩ 9.030
H: ₩ 9.570
₩ 9.540 (+0.95%)
$ 0.0081
LithiumCoin
 LIT/KRW
$ 53K L: ₩ 3,946.00
H: ₩ 4,271.00
₩ 4,279.00 (+2.93%)
$ 3.625
Airbloc
 ABL/KRW
$ 49K L: ₩ 27.19
H: ₩ 28.77
₩ 27.55 (-0.11%)
$ 0.0233
Canadian Dollar
 CAD/KRW
$ 47K L: ₩ 1.157
H: ₩ 1.244
₩ 1.174 (-0.25%)
$ 0.00099470
Insureum
 ISR/KRW
$ 45K L: ₩ 18.10
H: ₩ 20.50
₩ 20.00 (+3.90%)
$ 0.0169
Bella Protocol
 BEL/KRW
$ 41K L: ₩ 1,800.00
H: ₩ 1,975.00
₩ 1,980.00 (+3.66%)
$ 1.678
Swipe
 SXP/KRW
$ 39K L: ₩ 2,443.00
H: ₩ 2,612.00
₩ 2,607.00 (+3.70%)
$ 2.209
BeachCoin
 SAND/KRW
$ 29K L: ₩ 774.00
H: ₩ 830.40
₩ 809.20 (-0.83%)
$ 0.69
Maverick Chain
 MVC/KRW
$ 24K L: ₩ 23.06
H: ₩ 25.00
₩ 23.52 (+1.12%)
$ 0.0199
All Sports Coin
 SOC/KRW
$ 22K L: ₩ 24.00
H: ₩ 25.85
₩ 25.50 (+4.08%)
$ 0.0216
SUSHI
 SUSHI/KRW
$ 21K L: ₩ 10,770.00
H: ₩ 13,860.00
₩ 13,860.00 (+21.58%)
$ 11.74
Lina
 LINA/KRW
$ 15K L: ₩ 40.61
H: ₩ 58.37
₩ 44.65 (+4.52%)
$ 0.038
Bitcoin SV
 BSV/KRW
$ 14K L: ₩ 151,900
H: ₩ 168,500
₩ 161,300 (-1.29%)
$ 136.66
Bitcoin Gold
 BTG/KRW
$ 13K L: ₩ 60,650.00
H: ₩ 64,900.00
₩ 63,000.00 (+1.37%)
$ 53.38
EggCoin
 EGG/KRW
$ 12K L: ₩ 4.700
H: ₩ 4.872
₩ 4.757 (-2.10%)
$ 0.0040
Phalanx
 PXL/KRW
$ 12K L: ₩ 3.000
H: ₩ 3.197
₩ 3.070 (-3.94%)
$ 0.00260112
ArpaCoin
 ARPA/KRW
$ 10K L: ₩ 79.98
H: ₩ 88.68
₩ 88.68 (+10.85%)
$ 0.075
Payment Coin
 POD/KRW
$ 9,296 L: ₩ 5.506
H: ₩ 6.290
₩ 5.709 (+1.73%)
$ 0.0048
IoTeX
 IOTX/KRW
$ 8,073 L: ₩ 82.84
H: ₩ 98.90
₩ 83.67 (+1.00%)
$ 0.071
Zilliqa
 ZIL/KRW
$ 8,018 L: ₩ 96.70
H: ₩ 103.00
₩ 102.70 (+2.80%)
$ 0.087
Ontology
 ONT/KRW
$ 7,999 L: ₩ 926.00
H: ₩ 969.00
₩ 978.00 (+2.52%)
$ 0.83
SixAxis
 SIX/KRW
$ 6,659 L: ₩ 68.30
H: ₩ 71.30
₩ 71.28 (+2.86%)
$ 0.060
1INCH token
 1INCH/KRW
$ 5,937 L: ₩ 2,771.00
H: ₩ 3,400.00
₩ 3,379.00 (+17.49%)
$ 2.863
V Systems
 VSYS/KRW
$ 5,611 L: ₩ 17.66
H: ₩ 19.11
₩ 18.11 (-4.68%)
$ 0.0153
Amo Coin
 AMO/KRW
$ 5,389 L: ₩ 2.440
H: ₩ 2.555
₩ 2.468 (-0.60%)
$ 0.00209106
Humanscape
 HUM/KRW
$ 5,380 L: ₩ 123.90
H: ₩ 144.00
₩ 144.00 (+11.20%)
$ 0.122
AAVE(AAVE
 AAVE/KRW
$ 4,454 L: ₩ 318,000
H: ₩ 362,000
₩ 361,000 (+11.08%)
$ 305.86
KSM
 KSM/KRW
$ 4,415 L: ₩ 381,100
H: ₩ 404,400
₩ 404,400 (+3.91%)
$ 342.64
Basic Attention Token
 BAT/KRW
$ 4,238 L: ₩ 745.80
H: ₩ 789.70
₩ 789.60 (+3.89%)
$ 0.67
GoldenRatio Token
 GRT/KRW
$ 3,888 L: ₩ 778.00
H: ₩ 853.00
₩ 844.70 (-0.95%)
$ 0.72
Synthetix
 SNX/KRW
$ 3,865 L: ₩ 11,770.00
H: ₩ 12,960.00
₩ 12,960.00 (+7.91%)
$ 10.98
Nervos Network
 CKB/KRW
$ 3,799 L: ₩ 14.02
H: ₩ 16.12
₩ 16.12 (+8.41%)
$ 0.0137
BORA
 BORA/KRW
$ 3,787 L: ₩ 178.00
H: ₩ 189.90
₩ 184.40 (+0.44%)
$ 0.156
Injex
 INJ/KRW
$ 3,492 L: ₩ 10,180.00
H: ₩ 13,960.00
₩ 13,960.00 (+29.02%)
$ 11.83
Republic Protocol
 REN/KRW
$ 3,451 L: ₩ 1,176.00
H: ₩ 1,383.00
₩ 1,352.10 (+11.65%)
$ 1.146
ICON
 ICX/KRW
$ 3,186 L: ₩ 1,830.00
H: ₩ 1,999.00
₩ 1,999.00 (+7.82%)
$ 1.694
Dreamcoin
 DRM/KRW
$ 3,064 L: ₩ 23.61
H: ₩ 27.05
₩ 26.37 (+3.37%)
$ 0.0223
Orbis
 ORBS/KRW
$ 2,793 L: ₩ 119.00
H: ₩ 132.90
₩ 124.80 (+3.14%)
$ 0.106
KyberNetwork Crystal
 KNC/KRW
$ 2,687 L: ₩ 1,644.00
H: ₩ 1,818.00
₩ 1,818.00 (+6.25%)
$ 1.540
HoloToken
 HOT/KRW
$ 2,480 L: ₩ 9.680
H: ₩ 10.59
₩ 9.790 (-7.47%)
$ 0.0083
Angolan Kwanza
 AOA/KRW
$ 1,963 L: ₩ 1.600
H: ₩ 1.613
₩ 1.606 (-0.31%)
$ 0.00136072
Anoncoin
 ANC/KRW
$ 1,958 L: ₩ 3,631.00
H: ₩ 3,959.00
₩ 3,959.00 (+9.03%)
$ 3.354
SunCoin Network
 SUN/KRW
$ 1,939 L: ₩ 30.00
H: ₩ 32.00
₩ 31.01 (-3.09%)
$ 0.0263
MIR COIN
 MIR/KRW
$ 1,887 L: ₩ 3,550.00
H: ₩ 3,745.00
₩ 3,630.00 (-3.07%)
$ 3.076
Tokenomy
 TEN/KRW
$ 1,309 L: ₩ 188.00
H: ₩ 228.80
₩ 228.80 (+6.77%)
$ 0.194
META
 MTA/KRW
$ 1,185 L: ₩ 694.00
H: ₩ 746.00
₩ 746.00 (0.00%)
$ 0.63
OGNCoin
 OGN/KRW
$ 1,137 L: ₩ 894.00
H: ₩ 926.00
₩ 926.00 (+1.42%)
$ 0.78
Onix
 ONX/KRW
$ 1,006 L: ₩ 580.30
H: ₩ 718.40
₩ 713.50 (-0.68%)
$ 0.60
0x
 ZRX/KRW
$ 879 L: ₩ 1,050.00
H: ₩ 1,206.00
₩ 1,206.00 (+13.67%)
$ 1.022
Compound Coin
 COMP/KRW
$ 854 L: ₩ 390,500
H: ₩ 435,000
₩ 429,000 (+7.79%)
$ 363.48
Band Protocol
 BAND/KRW
$ 714 L: ₩ 8,510.00
H: ₩ 9,180.00
₩ 9,010.00 (-1.85%)
$ 7.634
TimesCoin
 TMC/KRW
$ 508 L: ₩ 2.417
H: ₩ 2.849
₩ 2.849 (+5.71%)
$ 0.00241387
Ankr Network
 ANKR/KRW
$ 491 L: ₩ 91.30
H: ₩ 98.10
₩ 97.30 (+2.10%)
$ 0.082
Crypto.com Chain
 CRO/KRW
$ 438 L: ₩ 184.80
H: ₩ 195.90
₩ 195.90 (+3.49%)
$ 0.166
Gas
 GAS/KRW
$ 245 L: ₩ 9,470.00
H: ₩ 9,900.00
₩ 9,890.00 (+0.71%)
$ 8.380
Streamr DATAcoin
 DATA/KRW
$ 234 L: ₩ 138.00
H: ₩ 140.00
₩ 138.00 (-1.43%)
$ 0.117
onG.social
 ONG/KRW
$ 92 L: ₩ 1,314.00
H: ₩ 1,357.00
₩ 1,314.00 (-0.45%)
$ 1.113
ALPHA
 ALPHA/KRW
$ 43 L: ₩ 1,011.00
H: ₩ 1,080.00
₩ 1,080.00 (+6.82%)
$ 0.92
BAL
 BAL/KRW
$ 22 L: ₩ 24,560.00
H: ₩ 25,620.00
₩ 25,620.00 (+4.32%)
$ 21.71
KaiCoin
 KAI/KRW
$ 0 L: ₩ 50.01
H: ₩ 50.01
₩ 50.01 (0.00%)
$ 0.042
UMA
 UMA/KRW
$ 0 L: ₩ 11,000.00
H: ₩ 11,500.00
₩ 11,500.00 (+4.55%)
$ 9.744
+ 5 fler par visas inte
Visa mer