Coinone marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/KRW	$ 0	L: ₩ 88,653,000 H: ₩ 95,701,000	₩ 93,982,000 (+0.30%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,200,000 H: ₩ 4,564,000	₩ 4,512,000 (-0.11%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 691.70 H: ₩ 741.00	₩ 730.00 (-0.60%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 206.00 H: ₩ 225.90	₩ 221.30 (+0.91%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 155.20 H: ₩ 161.00	₩ 160.00 (0.00%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 627.00 H: ₩ 694.00	₩ 690.80 (+3.34%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,610.00 H: ₩ 38,790.00	₩ 38,130.00 (-0.26%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 658,000 H: ₩ 716,000	₩ 692,500 (-2.94%) $ 0
FileCoin FIL/KRW	$ 0	L: ₩ 8,200.00 H: ₩ 9,145.00	₩ 8,935.00 (+2.23%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,280.00 H: ₩ 31,000.00	₩ 26,700.00 (-0.52%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,046.00 H: ₩ 1,160.00	₩ 1,137.00 (+3.55%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,890.00 H: ₩ 20,450.00	₩ 20,160.00 (+1.61%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,300.00 H: ₩ 10,060.00	₩ 9,900.00 (+0.35%) $ 0
onG.social ONG/KRW	$ 0	L: ₩ 807.90 H: ₩ 1,021.00	₩ 927.00 (+7.59%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 465.80 H: ₩ 609.90	₩ 524.30 (+12.56%) $ 0
META MTA/KRW	$ 0	L: ₩ 264.10 H: ₩ 398.50	₩ 302.70 (-20.01%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 154.00 H: ₩ 165.60	₩ 162.70 (+0.43%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,500.00 H: ₩ 6,255.00	₩ 5,920.00 (+1.02%) $ 0
Matic Network MATIC/KRW	$ 0	L: ₩ 920.00 H: ₩ 1,012.00	₩ 1,010.00 (+0.60%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00170000 H: ₩ 0.00190000	₩ 0.00180000 (0.00%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,300.00 H: ₩ 12,320.00	₩ 11,950.00 (-0.99%) $ 0
Moonrally MNR/KRW	$ 0	L: ₩ 0.47 H: ₩ 0.52	₩ 0.50 (-4.30%) $ 0
V Systems VSYS/KRW	$ 0	L: ₩ 1.371 H: ₩ 1.860	₩ 1.668 (+21.66%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 50.64 H: ₩ 63.88	₩ 60.09 (+12.17%) $ 0
Guaranteed Entrance Token GET/KRW	$ 0	L: ₩ 9,720.00 H: ₩ 14,250.00	₩ 11,610.00 (-0.68%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 599.10 H: ₩ 654.40	₩ 648.30 (+0.67%) $ 0
Avalanche AVAX/KRW	$ 0	L: ₩ 47,440.00 H: ₩ 52,300.00	₩ 51,600.00 (+0.68%) $ 0
Fetch AI FET/KRW	$ 0	L: ₩ 2,750.00 H: ₩ 3,267.00	₩ 3,140.00 (-1.32%) $ 0
Dropcoin DRC/KRW	$ 0	L: ₩ 0.43 H: ₩ 0.55	₩ 0.50 (+2.05%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,100.00 H: ₩ 8,855.00	₩ 7,855.00 (+2.88%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,337.00 H: ₩ 1,450.00	₩ 1,431.00 (+0.14%) $ 0
Nervos Network CKB/KRW	$ 0	L: ₩ 26.60 H: ₩ 30.08	₩ 29.54 (-0.34%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 90,800.00 H: ₩ 99,650.00	₩ 95,300.00 (-2.51%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,980.00 H: ₩ 50,200.00	₩ 48,850.00 (+1.98%) $ 0
BAL BAL/KRW	$ 0	L: ₩ 5,360.00 H: ₩ 5,750.00	₩ 5,680.00 (+0.44%) $ 0
Injex INJ/KRW	$ 0	L: ₩ 36,930.00 H: ₩ 44,420.00	₩ 40,670.00 (-1.29%) $ 0
BaaSid BAAS/KRW	$ 0	L: ₩ 0.61 H: ₩ 0.71	₩ 0.69 (-1.46%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,450.00 H: ₩ 12,300.00	₩ 10,090.00 (+0.80%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 697.00 H: ₩ 807.60	₩ 782.10 (-3.16%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 303.90 H: ₩ 333.80	₩ 331.00 (+2.07%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 210.80 H: ₩ 235.00	₩ 228.10 (+4.59%) $ 0
GoldenRatio Token GRT/KRW	$ 0	L: ₩ 343.00 H: ₩ 390.70	₩ 382.50 (+6.61%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 174.00 H: ₩ 185.30	₩ 185.10 (+2.83%) $ 0
Fantom Token FTM/KRW	$ 0	L: ₩ 943.40 H: ₩ 1,043.00	₩ 1,035.00 (+1.97%) $ 0
Universe UNI/KRW	$ 0	L: ₩ 10,030.00 H: ₩ 11,110.00	₩ 11,000.00 (+5.97%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 62.83 H: ₩ 68.40	₩ 68.24 (+3.83%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 33.60 H: ₩ 36.77	₩ 36.20 (+3.13%) $ 0
Amo Coin AMO/KRW	$ 0	L: ₩ 0.94 H: ₩ 1.318	₩ 1.142 (+21.75%) $ 0
IoTeX IOTX/KRW	$ 0	L: ₩ 78.48 H: ₩ 79.88	₩ 79.88 (+1.78%) $ 0
AAVE(AAVE AAVE/KRW	$ 0	L: ₩ 119,000 H: ₩ 130,200	₩ 127,600 (+4.76%) $ 0
EggCoin EGG/KRW	$ 0	L: ₩ 5.210 H: ₩ 7.274	₩ 5.526 (+3.23%) $ 0
ALPHA ALPHA/KRW	$ 0	L: ₩ 155.90 H: ₩ 171.00	₩ 170.00 (+1.13%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 472.50 H: ₩ 472.80	₩ 472.80 (0.00%) $ 0
SunCoin Network SUN/KRW	$ 0	L: ₩ 19.77 H: ₩ 24.43	₩ 19.77 (-0.05%) $ 0
Synthetix SNX/KRW	$ 0	L: ₩ 3,986.00 H: ₩ 4,584.00	₩ 4,584.00 (+13.75%) $ 0
ArpaCoin ARPA/KRW	$ 0	L: ₩ 97.49 H: ₩ 103.30	₩ 100.70 (+0.30%) $ 0
1INCH token 1INCH/KRW	$ 0	L: ₩ 560.10 H: ₩ 630.00	₩ 621.00 (+6.90%) $ 0
Bella Protocol BEL/KRW	$ 0	L: ₩ 1,290.00 H: ₩ 1,509.00	₩ 1,413.00 (+9.53%) $ 0
OGNCoin OGN/KRW	$ 0	L: ₩ 210.00 H: ₩ 230.50	₩ 230.50 (+5.49%) $ 0
KSM KSM/KRW	$ 0	L: ₩ 43,160.00 H: ₩ 46,170.00	₩ 46,160.00 (+1.21%) $ 0
Band Protocol BAND/KRW	$ 0	L: ₩ 2,201.00 H: ₩ 2,594.00	₩ 2,575.00 (-0.73%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.001 H: ₩ 7.399	₩ 6.494 (-12.23%) $ 0
Compound Coin COMP/KRW	$ 0	L: ₩ 75,400.00 H: ₩ 79,850.00	₩ 76,300.00 (-2.74%) $ 0
SUSHI SUSHI/KRW	$ 0	L: ₩ 1,398.00 H: ₩ 1,474.00	₩ 1,398.00 (-5.16%) $ 0
KaiCoin KAI/KRW	$ 0	L: ₩ 5.750 H: ₩ 7.494	₩ 5.851 (+1.76%) $ 0
SixAxis SIX/KRW	$ 0	L: ₩ 43.00 H: ₩ 44.35	₩ 44.35 (+3.14%) $ 0
Bancor Network Token BNT/KRW	$ 0	L: ₩ 950.10 H: ₩ 1,030.00	₩ 1,029.00 (+8.30%) $ 0
Maverick Chain MVC/KRW	$ 0	L: ₩ 3.880 H: ₩ 4.035	₩ 4.035 (+3.59%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 344.50 H: ₩ 363.10	₩ 362.60 (+1.51%) $ 0
HoloToken HOT/KRW	$ 0	L: ₩ 3.208 H: ₩ 3.495	₩ 3.495 (+8.51%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 330.80 H: ₩ 342.00	₩ 342.00 (+0.94%) $ 0
LithiumCoin LIT/KRW	$ 0	L: ₩ 1,468.00 H: ₩ 1,485.00	₩ 1,485.00 (+1.16%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 800.30 H: ₩ 959.80	₩ 803.30 (-16.31%) $ 0
UMA UMA/KRW	$ 0	L: ₩ 4,012.00 H: ₩ 4,043.00	₩ 4,012.00 (-0.77%) $ 0
Airbloc ABL/KRW	$ 0	L: ₩ 1.072 H: ₩ 1.072	₩ 1.072 (0.00%) $ 0
Streamr DATAcoin DATA/KRW	$ 0	L: ₩ 79.99 H: ₩ 79.99	₩ 79.99 (0.00%) $ 0
Visa mer