Coinone

South Korea
24h Volumen
$ 86.34 M
Twitter
Coinone's Geldfluss in den letzten 24 Stunden
Coinone News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/KRW
$ 23.23 M L: ₩ 51,000,000
H: ₩ 53,549,000
₩ 52,930,000 (+2.61%)
$ 44,846.04
Ethereum
 ETH/KRW
$ 19.16 M L: ₩ 3,406,000
H: ₩ 3,781,000
₩ 3,726,000 (+7.53%)
$ 3,156.93
XRP
 XRP/KRW
$ 9.91 M L: ₩ 1,110.00
H: ₩ 1,174.00
₩ 1,165.00 (+3.10%)
$ 0.99
Luna
 LUNA/KRW
$ 4.83 M L: ₩ 41,640.00
H: ₩ 45,490.00
₩ 44,140.00 (+2.37%)
$ 37.40
Moonrally
 MNR/KRW
$ 3.07 M L: ₩ 4.255
H: ₩ 4.722
₩ 5.285 (+17.86%)
$ 0.0045
FarmaTrust
 FTT/KRW
$ 2.84 M L: ₩ 62,100.00
H: ₩ 72,450.00
₩ 67,950.00 (+6.59%)
$ 57.57
Cardano
 ADA/KRW
$ 2.45 M L: ₩ 2,662.00
H: ₩ 2,815.00
₩ 2,705.00 (-0.84%)
$ 2.292
FileCoin
 FIL/KRW
$ 2.15 M L: ₩ 65,000.00
H: ₩ 72,550.00
₩ 70,100.00 (+1.89%)
$ 59.39
Avalanche
 AVAX/KRW
$ 2.09 M L: ₩ 78,940.00
H: ₩ 88,500.00
₩ 84,950.00 (+4.45%)
$ 71.98
Atomic Coin
 ATOM/KRW
$ 2.03 M L: ₩ 44,200.00
H: ₩ 50,770.00
₩ 47,180.00 (+2.86%)
$ 39.97
Tezos
 XTZ/KRW
$ 1.85 M L: ₩ 7,785.00
H: ₩ 8,630.00
₩ 7,750.00 (-6.06%)
$ 6.566
EOS
 EOS/KRW
$ 1.67 M L: ₩ 4,555.00
H: ₩ 5,070.00
₩ 4,815.00 (+0.84%)
$ 4.080
Ethereum Classic
 ETC/KRW
$ 1.41 M L: ₩ 55,000.00
H: ₩ 58,400.00
₩ 57,050.00 (+1.06%)
$ 48.34
TRON
 TRX/KRW
$ 1.32 M L: ₩ 103.70
H: ₩ 109.40
₩ 108.50 (+0.93%)
$ 0.092
Polkadot
 DOT/KRW
$ 1.23 M L: ₩ 33,360.00
H: ₩ 36,850.00
₩ 35,610.00 (+1.57%)
$ 30.17
Dogecoin
 DOGE/KRW
$ 1.20 M L: ₩ 242.00
H: ₩ 254.40
₩ 249.60 (-0.36%)
$ 0.211
Bitcoin Cash
 BCH/KRW
$ 886K L: ₩ 599,000
H: ₩ 635,000
₩ 612,000 (-0.81%)
$ 518.53
ChainLink
 LINK/KRW
$ 843K L: ₩ 27,760.00
H: ₩ 31,000.00
₩ 29,690.00 (+1.71%)
$ 25.16
MotosCoin
 MTS/KRW
$ 722K L: ₩ 13.50
H: ₩ 17.20
₩ 15.30 (+1.37%)
$ 0.0130
Dropcoin
 DRC/KRW
$ 721K L: ₩ 23.82
H: ₩ 25.64
₩ 24.54 (+1.78%)
$ 0.0208
QTUM
 QTUM/KRW
$ 569K L: ₩ 10,930.00
H: ₩ 11,880.00
₩ 11,780.00 (+3.88%)
$ 9.981
Litecoin
 LTC/KRW
$ 463K L: ₩ 176,600
H: ₩ 187,200
₩ 184,200 (+1.54%)
$ 156.07
OmiseGo
 OMG/KRW
$ 445K L: ₩ 9,950.00
H: ₩ 11,380.00
₩ 11,090.00 (+7.88%)
$ 9.396
Stellar
 XLM/KRW
$ 387K L: ₩ 324.20
H: ₩ 342.30
₩ 335.70 (+1.63%)
$ 0.284
AXS
 AXS/KRW
$ 242K L: ₩ 70,150.00
H: ₩ 79,950.00
₩ 78,950.00 (+3.68%)
$ 66.89
Tomahawkcoin
 TOM/KRW
$ 211K L: ₩ 129,300
H: ₩ 360,000
₩ 275,000 (+106.77%)
$ 233.00
NEO
 NEO/KRW
$ 200K L: ₩ 44,400.00
H: ₩ 47,950.00
₩ 47,200.00 (+3.06%)
$ 39.99
ExeCoin
 EXE/KRW
$ 158K L: ₩ 2.290
H: ₩ 2.974
₩ 2.400 (-19.30%)
$ 0.00203345
Universe
 UNI/KRW
$ 147K L: ₩ 21,840.00
H: ₩ 30,120.00
₩ 29,640.00 (+26.94%)
$ 25.11
Blocktrade
 BTT/KRW
$ 132K L: ₩ 3.777
H: ₩ 3.951
₩ 3.893 (+0.59%)
$ 0.0033
Pure
 PURE/KRW
$ 128K L: ₩ 14.23
H: ₩ 16.70
₩ 15.46 (+1.71%)
$ 0.0131
IOTA
 IOT/KRW
$ 127K L: ₩ 1,394.00
H: ₩ 1,490.00
₩ 1,453.00 (+0.83%)
$ 1.231
MegaFlash
 MEGA/KRW
$ 98K L: ₩ 174.20
H: ₩ 188.50
₩ 188.40 (+1.45%)
$ 0.160
Kreita
 KRT/KRW
$ 97K L: ₩ 1.006
H: ₩ 1.031
₩ 1.012 (-1.68%)
$ 0.00085761
BaaSid
 BAAS/KRW
$ 71K L: ₩ 2.515
H: ₩ 2.733
₩ 2.685 (+2.52%)
$ 0.00227492
Show
 SHOW/KRW
$ 69K L: ₩ 559.20
H: ₩ 578.00
₩ 562.10 (-0.50%)
$ 0.48
The Midas Touch Gold
 TMTG/KRW
$ 69K L: ₩ 2.231
H: ₩ 2.444
₩ 2.253 (-1.23%)
$ 0.00190890
Top Intellectual Point
 TIP/KRW
$ 68K L: ₩ 155.40
H: ₩ 161.90
₩ 160.60 (+3.01%)
$ 0.136
DonationCoin
 DON/KRW
$ 60K L: ₩ 1,464.00
H: ₩ 1,530.00
₩ 1,528.00 (+3.31%)
$ 1.295
Matic Network
 MATIC/KRW
$ 60K L: ₩ 1,281.00
H: ₩ 1,422.00
₩ 1,364.00 (+3.33%)
$ 1.156
LithiumCoin
 LIT/KRW
$ 53K L: ₩ 3,946.00
H: ₩ 4,279.00
₩ 4,109.00 (-1.15%)
$ 3.481
MobileCash
 MBL/KRW
$ 53K L: ₩ 9.030
H: ₩ 9.570
₩ 9.470 (+0.53%)
$ 0.0080
Airbloc
 ABL/KRW
$ 47K L: ₩ 27.19
H: ₩ 28.77
₩ 28.04 (+1.82%)
$ 0.0238
Insureum
 ISR/KRW
$ 42K L: ₩ 18.10
H: ₩ 20.50
₩ 20.12 (-0.79%)
$ 0.0170
Canadian Dollar
 CAD/KRW
$ 40K L: ₩ 1.157
H: ₩ 1.244
₩ 1.174 (-1.68%)
$ 0.00099470
Swipe
 SXP/KRW
$ 38K L: ₩ 2,443.00
H: ₩ 2,644.00
₩ 2,644.00 (+5.17%)
$ 2.240
Bella Protocol
 BEL/KRW
$ 37K L: ₩ 1,800.00
H: ₩ 1,965.00
₩ 1,995.00 (+5.56%)
$ 1.690
BeachCoin
 SAND/KRW
$ 23K L: ₩ 774.00
H: ₩ 821.30
₩ 797.90 (-1.86%)
$ 0.68
Maverick Chain
 MVC/KRW
$ 23K L: ₩ 23.16
H: ₩ 25.00
₩ 23.42 (-1.06%)
$ 0.0198
All Sports Coin
 SOC/KRW
$ 22K L: ₩ 24.00
H: ₩ 25.85
₩ 25.50 (+4.08%)
$ 0.0216
SUSHI
 SUSHI/KRW
$ 21K L: ₩ 10,770.00
H: ₩ 13,860.00
₩ 13,860.00 (+21.58%)
$ 11.74
Lina
 LINA/KRW
$ 15K L: ₩ 40.61
H: ₩ 58.37
₩ 44.18 (+3.42%)
$ 0.037
Bitcoin SV
 BSV/KRW
$ 13K L: ₩ 152,200
H: ₩ 168,500
₩ 160,400 (-0.43%)
$ 135.90
EggCoin
 EGG/KRW
$ 11K L: ₩ 4.695
H: ₩ 4.861
₩ 4.705 (-3.21%)
$ 0.0040
Bitcoin Gold
 BTG/KRW
$ 9,789 L: ₩ 60,650.00
H: ₩ 64,900.00
₩ 64,600.00 (+5.64%)
$ 54.73
ArpaCoin
 ARPA/KRW
$ 9,196 L: ₩ 79.98
H: ₩ 88.68
₩ 88.68 (+10.85%)
$ 0.075
Phalanx
 PXL/KRW
$ 8,810 L: ₩ 3.000
H: ₩ 3.197
₩ 3.070 (-3.97%)
$ 0.00260112
Zilliqa
 ZIL/KRW
$ 7,485 L: ₩ 96.70
H: ₩ 103.00
₩ 102.70 (+3.42%)
$ 0.087
Amo Coin
 AMO/KRW
$ 7,423 L: ₩ 2.440
H: ₩ 2.555
₩ 2.458 (-2.46%)
$ 0.00208259
SixAxis
 SIX/KRW
$ 6,384 L: ₩ 68.30
H: ₩ 71.30
₩ 71.28 (+2.86%)
$ 0.060
Ontology
 ONT/KRW
$ 6,365 L: ₩ 926.00
H: ₩ 971.00
₩ 967.00 (+1.79%)
$ 0.82
1INCH token
 1INCH/KRW
$ 5,920 L: ₩ 2,771.00
H: ₩ 3,400.00
₩ 3,379.00 (+17.08%)
$ 2.863
IoTeX
 IOTX/KRW
$ 5,551 L: ₩ 77.78
H: ₩ 98.90
₩ 77.78 (-12.04%)
$ 0.066
Payment Coin
 POD/KRW
$ 5,400 L: ₩ 5.630
H: ₩ 6.281
₩ 5.709 (-9.08%)
$ 0.0048
Humanscape
 HUM/KRW
$ 5,325 L: ₩ 123.90
H: ₩ 144.00
₩ 144.00 (+11.63%)
$ 0.122
V Systems
 VSYS/KRW
$ 5,227 L: ₩ 17.66
H: ₩ 19.11
₩ 18.10 (-4.74%)
$ 0.0153
AAVE(AAVE
 AAVE/KRW
$ 4,454 L: ₩ 318,000
H: ₩ 365,500
₩ 365,500 (+12.46%)
$ 309.68
KSM
 KSM/KRW
$ 4,407 L: ₩ 381,100
H: ₩ 404,400
₩ 404,400 (+3.91%)
$ 342.64
Basic Attention Token
 BAT/KRW
$ 4,238 L: ₩ 745.80
H: ₩ 789.70
₩ 789.60 (+3.89%)
$ 0.67
GoldenRatio Token
 GRT/KRW
$ 3,888 L: ₩ 778.00
H: ₩ 856.50
₩ 850.90 (-0.22%)
$ 0.72
Synthetix
 SNX/KRW
$ 3,826 L: ₩ 11,770.00
H: ₩ 12,900.00
₩ 12,780.00 (+7.39%)
$ 10.83
BORA
 BORA/KRW
$ 3,619 L: ₩ 178.00
H: ₩ 189.90
₩ 184.40 (+0.88%)
$ 0.156
Nervos Network
 CKB/KRW
$ 3,498 L: ₩ 14.02
H: ₩ 16.12
₩ 16.12 (+8.55%)
$ 0.0137
Injex
 INJ/KRW
$ 3,492 L: ₩ 10,180.00
H: ₩ 13,960.00
₩ 13,960.00 (+29.02%)
$ 11.83
Republic Protocol
 REN/KRW
$ 3,451 L: ₩ 1,176.00
H: ₩ 1,383.00
₩ 1,352.10 (+11.65%)
$ 1.146
ICON
 ICX/KRW
$ 3,186 L: ₩ 1,830.00
H: ₩ 1,999.00
₩ 1,999.00 (+7.82%)
$ 1.694
Dreamcoin
 DRM/KRW
$ 3,061 L: ₩ 23.61
H: ₩ 27.05
₩ 26.53 (+4.04%)
$ 0.0225
Orbis
 ORBS/KRW
$ 2,755 L: ₩ 119.00
H: ₩ 132.90
₩ 124.80 (+0.32%)
$ 0.106
KyberNetwork Crystal
 KNC/KRW
$ 2,687 L: ₩ 1,644.00
H: ₩ 1,806.00
₩ 1,798.00 (+5.08%)
$ 1.523
HoloToken
 HOT/KRW
$ 2,498 L: ₩ 9.680
H: ₩ 10.59
₩ 9.790 (-6.58%)
$ 0.0083
Angolan Kwanza
 AOA/KRW
$ 1,963 L: ₩ 1.600
H: ₩ 1.613
₩ 1.606 (-0.31%)
$ 0.00136072
Anoncoin
 ANC/KRW
$ 1,947 L: ₩ 3,632.00
H: ₩ 3,959.00
₩ 3,959.00 (+9.00%)
$ 3.354
SunCoin Network
 SUN/KRW
$ 1,884 L: ₩ 30.00
H: ₩ 32.00
₩ 31.01 (-3.09%)
$ 0.0263
Tokenomy
 TEN/KRW
$ 1,309 L: ₩ 188.00
H: ₩ 228.80
₩ 228.80 (+6.77%)
$ 0.194
META
 MTA/KRW
$ 1,185 L: ₩ 694.00
H: ₩ 746.00
₩ 746.00 (0.00%)
$ 0.63
OGNCoin
 OGN/KRW
$ 1,137 L: ₩ 894.00
H: ₩ 926.00
₩ 926.00 (+1.42%)
$ 0.78
Onix
 ONX/KRW
$ 939 L: ₩ 580.30
H: ₩ 718.40
₩ 713.50 (-0.68%)
$ 0.60
0x
 ZRX/KRW
$ 879 L: ₩ 1,050.00
H: ₩ 1,206.00
₩ 1,206.00 (+13.67%)
$ 1.022
Compound Coin
 COMP/KRW
$ 854 L: ₩ 390,500
H: ₩ 435,000
₩ 429,000 (+7.79%)
$ 363.48
Band Protocol
 BAND/KRW
$ 714 L: ₩ 8,510.00
H: ₩ 9,180.00
₩ 9,190.00 (+0.11%)
$ 7.786
TimesCoin
 TMC/KRW
$ 508 L: ₩ 2.417
H: ₩ 2.695
₩ 2.716 (+0.78%)
$ 0.00230119
Ankr Network
 ANKR/KRW
$ 504 L: ₩ 91.30
H: ₩ 97.90
₩ 96.60 (+1.36%)
$ 0.082
Gas
 GAS/KRW
$ 245 L: ₩ 9,470.00
H: ₩ 9,900.00
₩ 9,890.00 (+0.71%)
$ 8.380
Streamr DATAcoin
 DATA/KRW
$ 234 L: ₩ 138.00
H: ₩ 140.00
₩ 138.00 (-1.43%)
$ 0.117
MIR COIN
 MIR/KRW
$ 210 L: ₩ 3,550.00
H: ₩ 3,745.00
₩ 3,644.00 (-2.70%)
$ 3.087
Crypto.com Chain
 CRO/KRW
$ 170 L: ₩ 184.80
H: ₩ 195.90
₩ 195.90 (+3.65%)
$ 0.166
onG.social
 ONG/KRW
$ 92 L: ₩ 1,314.00
H: ₩ 1,357.00
₩ 1,314.00 (-0.45%)
$ 1.113
ALPHA
 ALPHA/KRW
$ 43 L: ₩ 1,011.00
H: ₩ 1,080.00
₩ 1,080.00 (+6.82%)
$ 0.92
UMA
 UMA/KRW
$ 26 L: ₩ 11,000.00
H: ₩ 11,800.00
₩ 11,800.00 (+7.27%)
$ 9.998
BAL
 BAL/KRW
$ 22 L: ₩ 24,560.00
H: ₩ 25,620.00
₩ 25,620.00 (+4.32%)
$ 21.71
Bancor Network Token
 BNT/KRW
$ 0 L: ₩ 4,147.00
H: ₩ 4,147.00
₩ 4,147.00 (0.00%)
$ 3.514
+ 5 Weitere Paare nicht angezeigt
Mehr anzeigen