Mercatox marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/BTC	$ 8.56 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.99%) $ 3,113.71
Litecoin LTC/BTC	$ 3.89 M	L: ฿ 0.00128226 H: ฿ 0.00131932	฿ 0.00131769 (+2.67%) $ 84.62
TRON TRX/ETH	$ 1.53 M	L: ETH 0.00003428 H: ETH 0.00003670	ETH 0.00003588 (-0.08%) $ 0.113
EOS EOS/ETH	$ 792K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00025971 (+0.89%) $ 0.82
EOS EOS/BTC	$ 786K	L: ฿ 0.00001116 H: ฿ 0.00001399	฿ 0.00001399 (+7.62%) $ 0.90
XinFin Coin XDC/ETH	$ 624K	L: ETH 0.00000898 H: ETH 0.00001001	ETH 0.00000987 (-1.40%) $ 0.0311
Internxt INXT/BTC	$ 537K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000276 (+1.10%) $ 0.177
ChainLink LINK/ETH	$ 311K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0051 (+13.51%) $ 16.05
0x ZRX/ETH	$ 294K	L: ETH 0.00018263 H: ETH 0.00035650	ETH 0.00019935 (-34.72%) $ 0.63
OmiseGo OMG/ETH	$ 280K	L: ETH 0.00023262 H: ETH 0.00034535	ETH 0.00024287 (-11.76%) $ 0.77
district0x DNT/ETH	$ 279K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00003056 (+18.68%) $ 0.096
Ethereum ETH/USDC	$ 253K	L: USDC 3,018.57 H: USDC 3,369.00	USDC 3,173.71 (+5.14%) $ 3,177.59
Bitcoin BTC/USDC	$ 252K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 57,904.09 (-7.10%) $ 57,974.85
KyberNetwork Crystal KNC/ETH	$ 254K	L: ETH 0.00022329 H: ETH 0.00026162	ETH 0.00022891 (-0.39%) $ 0.72
Bitcoin BTC/TUSD	$ 241K	L: TUSD 61,064.62 H: TUSD 69,962.36	TUSD 63,706.77 (-1.05%) $ 63,823.07
Dash DASH/BTC	$ 247K	L: ฿ 0.00042923 H: ฿ 0.00051000	฿ 0.00047526 (+7.82%) $ 30.52
Nexo NEXO/BTC	$ 233K	L: ฿ 0.00001812 H: ฿ 0.00001986	฿ 0.00001881 (+2.84%) $ 1.208
0x ZRX/BTC	$ 207K	L: ฿ 0.00000752 H: ฿ 0.00001492	฿ 0.00001157 (+21.53%) $ 0.74
Streamr DATAcoin DATA/ETH	$ 191K	L: ETH 0.00001638 H: ETH 0.00003096	ETH 0.00002862 (+9.95%) $ 0.090
TRON TRX/BTC	$ 166K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000182 (+5.81%) $ 0.117
Energi NRG/BTC	$ 152K	L: ฿ 0.00000153 H: ฿ 0.00000357	฿ 0.00000216 (+7.46%) $ 0.139
Request Network REQ/ETH	$ 150K	L: ETH 0.00003129 H: ETH 0.00005631	ETH 0.00004417 (-17.79%) $ 0.139
Populous PPT/ETH	$ 140K	L: ETH 0.00001157 H: ETH 0.00001384	ETH 0.00001231 (-7.09%) $ 0.039
Civic CVC/BTC	$ 139K	L: ฿ 0.00000256 H: ฿ 0.00000364	฿ 0.00000364 (+39.46%) $ 0.234
Decentraland MANA/ETH	$ 130K	L: ETH 0.00009911 H: ETH 0.00014981	ETH 0.00010211 (-9.04%) $ 0.32
Populous PPT/BTC	$ 125K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000053 (-15.87%) $ 0.034
ChainLink LINK/BTC	$ 125K	L: ฿ 0.00020913 H: ฿ 0.00031760	฿ 0.00028418 (-7.32%) $ 18.25
Enigma ENG/BTC	$ 123K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000020 (-23.08%) $ 0.0128
CoinDash CDT/ETH	$ 120K	L: ETH 0.00010200 H: ETH 0.00013333	ETH 0.00010943 (-13.87%) $ 0.35
Enigma ENG/ETH	$ 114K	L: ETH 0.00000319 H: ETH 0.00000668	ETH 0.00000351 (-40.61%) $ 0.0111
CoinDash CDT/BTC	$ 111K	L: ฿ 0.00000370 H: ฿ 0.00000543	฿ 0.00000540 (+27.96%) $ 0.35
Decentraland MANA/BTC	$ 111K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000820 (-3.19%) $ 0.53
Golden Token GOLD/ETH	$ 97K	L: ETH 0.00000139 H: ETH 0.00000182	ETH 0.00000156 (-13.33%) $ 0.0049
Ethereum ETH/LTC	$ 84K	L: LTC 36.50 H: LTC 36.98	LTC 36.52 (-0.03%) $ 3,057.78
Civic CVC/ETH	$ 80K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00002027 (-33.97%) $ 0.064
Basic Attention Token BAT/BTC	$ 76K	L: ฿ 0.00000170 H: ฿ 0.00000470	฿ 0.00000272 (-34.46%) $ 0.175
Ethereum ETH/TUSD	$ 64K	L: TUSD 3,011.00 H: TUSD 3,286.18	TUSD 3,225.05 (+3.88%) $ 3,230.93
Ether-1 ETHO/ETH	$ 48K	L: ETH 0.00000279 H: ETH 0.00000345	ETH 0.00000303 (+7.07%) $ 0.0096
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00001010 H: ฿ 0.00001792	฿ 0.00001137 (+12.57%) $ 0.73
district0x DNT/BTC	$ 41K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000122 (+9.91%) $ 0.078
MoneyToken IMT/ETH	$ 38K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006310
KyberNetwork Crystal KNC/BTC	$ 38K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001174 (-1.84%) $ 0.75
Ethereum ETH/USDT	$ 35K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,195.85 (+3.89%) $ 3,198.80
Future1coin F1C/ETH	$ 36K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015774
Golem Network Token GNT/BTC	$ 36K	L: ฿ 0.00000408 H: ฿ 0.00000592	฿ 0.00000591 (+19.88%) $ 0.38
Bitcoin BTC/USDT	$ 26K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 63,848.56 (-0.86%) $ 63,907.66
/BTC	$ 20K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000226 (+5.61%) $ 0.145
Golden Token GOLD/BTC	$ 14K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0064
Everex EVX/BTC	$ 11K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000016 (+23.08%) $ 0.0103
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002152 H: ETH 0.00002886	ETH 0.00002743 (+5.70%) $ 0.087
Nexo NEXO/ETH	$ 9,232	L: ETH 0.00029639 H: ETH 0.00039092	ETH 0.00034933 (+5.04%) $ 1.102
Eventchain EVC/ETH	$ 4,894	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000043 (+4.88%) $ 0.00135660
Bank4YOU BEEFY/BTC	$ 1,933	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
0xBitcoin 0XBTC/BTC	$ 1,625	L: ฿ 0.00000111 H: ฿ 0.00000181	฿ 0.00000181 (+0.56%) $ 0.116
Veritaseum VERI/ETH	$ 1,377	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0090 (0.00%) $ 28.39
BuckHathCoin BHIG/BTC	$ 1,111	L: ฿ 0.00000101 H: ฿ 0.00000118	฿ 0.00000101 (-14.41%) $ 0.065
BombCoin BOMB/ETH	$ 1,072	L: ETH 0.00004397 H: ETH 0.00007838	ETH 0.00005087 (-10.94%) $ 0.160
FREE coin FREE/TUSD	$ 302	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 212	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000322 (-12.26%) $ 0.207
Ccore CCO/ETH	$ 157	L: ETH 0.00000302 H: ETH 0.00000398	ETH 0.00000302 (-24.12%) $ 0.0095
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.71
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
LitecoinCash LCC/BTC	$ 6	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XRP Classic XRPC/TUSD	$ 4	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.37
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018929
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128435
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031549
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003155
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.604
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006310
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037859
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.278
Laat meer zien