Mercatox listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 8.28 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.83%) $ 3,131.78
Litecoin LTC/BTC	$ 4.11 M	L: ฿ 0.00128114 H: ฿ 0.00131882	฿ 0.00128226 (-0.18%) $ 82.43
TRON TRX/ETH	$ 1.56 M	L: ETH 0.00003422 H: ETH 0.00003638	ETH 0.00003493 (-0.34%) $ 0.110
EOS EOS/ETH	$ 852K	L: ETH 0.00024041 H: ETH 0.00026998	ETH 0.00024613 (+1.07%) $ 0.77
EOS EOS/BTC	$ 706K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001193 (+4.83%) $ 0.77
Internxt INXT/BTC	$ 583K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000257 (+0.39%) $ 0.165
XinFin Coin XDC/ETH	$ 504K	L: ETH 0.00000898 H: ETH 0.00001290	ETH 0.00000993 (-10.94%) $ 0.0312
OmiseGo OMG/ETH	$ 305K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00025975 (-6.06%) $ 0.82
0x ZRX/ETH	$ 288K	L: ETH 0.00018148 H: ETH 0.00035604	ETH 0.00035604 (+86.98%) $ 1.118
ChainLink LINK/ETH	$ 292K	L: ETH 0.00296305 H: ETH 0.0054	ETH 0.0049 (-5.36%) $ 15.46
district0x DNT/ETH	$ 270K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00002747 (-15.09%) $ 0.086
Ethereum ETH/USDC	$ 258K	L: USDC 3,006.87 H: USDC 3,150.00	USDC 3,117.49 (-0.99%) $ 3,116.99
Dash DASH/BTC	$ 262K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00044099 (+1.10%) $ 28.35
Bitcoin BTC/USDC	$ 251K	L: USDC 60,015.06 H: USDC 64,936.17	USDC 62,290.47 (-3.32%) $ 62,280.52
Bitcoin BTC/TUSD	$ 227K	L: TUSD 60,044.14 H: TUSD 69,962.36	TUSD 69,392.88 (+2.46%) $ 69,395.64
Nexo NEXO/BTC	$ 235K	L: ฿ 0.00001815 H: ฿ 0.00001992	฿ 0.00001973 (+8.65%) $ 1.268
KyberNetwork Crystal KNC/ETH	$ 233K	L: ETH 0.00022216 H: ETH 0.00026197	ETH 0.00025126 (+6.01%) $ 0.79
TRON TRX/BTC	$ 198K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000176 (+1.15%) $ 0.113
Streamr DATAcoin DATA/ETH	$ 195K	L: ETH 0.00001602 H: ETH 0.00003096	ETH 0.00002292 (+22.17%) $ 0.072
0x ZRX/BTC	$ 183K	L: ฿ 0.00000752 H: ฿ 0.00001495	฿ 0.00001280 (+61.01%) $ 0.82
Request Network REQ/ETH	$ 162K	L: ETH 0.00003075 H: ETH 0.00005640	ETH 0.00004990 (+54.39%) $ 0.157
Energi NRG/BTC	$ 157K	L: ฿ 0.00000155 H: ฿ 0.00000357	฿ 0.00000162 (-31.93%) $ 0.104
Populous PPT/ETH	$ 151K	L: ETH 0.00001021 H: ETH 0.00001400	ETH 0.00001383 (+28.53%) $ 0.043
ChainLink LINK/BTC	$ 131K	L: ฿ 0.00020918 H: ฿ 0.00031308	฿ 0.00028186 (+30.73%) $ 18.12
Decentraland MANA/BTC	$ 131K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000582 (-33.33%) $ 0.37
Populous PPT/BTC	$ 130K	L: ฿ 0.00000045 H: ฿ 0.00000065	฿ 0.00000057 (+3.64%) $ 0.037
Civic CVC/BTC	$ 117K	L: ฿ 0.00000254 H: ฿ 0.00000367	฿ 0.00000269 (+3.46%) $ 0.173
Enigma ENG/ETH	$ 103K	L: ETH 0.00000308 H: ETH 0.00000636	ETH 0.00000412 (-23.56%) $ 0.0129
Decentraland MANA/ETH	$ 98K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00011746 (-19.18%) $ 0.37
CoinDash CDT/BTC	$ 95K	L: ฿ 0.00000366 H: ฿ 0.00000537	฿ 0.00000398 (+3.38%) $ 0.256
CoinDash CDT/ETH	$ 95K	L: ETH 0.00010086 H: ETH 0.00013333	ETH 0.00012000 (-7.64%) $ 0.38
Enigma ENG/BTC	$ 93K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000017 (-32.00%) $ 0.0109
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000144 H: ETH 0.00000184	ETH 0.00000181 (+8.38%) $ 0.0057
Ethereum ETH/LTC	$ 83K	L: LTC 36.50 H: LTC 36.99	LTC 36.66 (-0.22%) $ 3,116.89
Civic CVC/ETH	$ 79K	L: ETH 0.00001549 H: ETH 0.00004242	ETH 0.00002986 (-16.03%) $ 0.094
Basic Attention Token BAT/BTC	$ 71K	L: ฿ 0.00000170 H: ฿ 0.00000470	฿ 0.00000429 (+126.98%) $ 0.276
Ethereum ETH/TUSD	$ 57K	L: TUSD 3,011.00 H: TUSD 3,312.68	TUSD 3,208.94 (+0.52%) $ 3,209.07
Ether-1 ETHO/ETH	$ 54K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000284 (-5.96%) $ 0.0089
district0x DNT/BTC	$ 53K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000140 (+17.65%) $ 0.090
OmiseGo OMG/BTC	$ 42K	L: ฿ 0.00001001 H: ฿ 0.00001792	฿ 0.00001523 (+20.68%) $ 0.98
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015698
Ethereum ETH/USDT	$ 34K	L: USDT 3,001.40 H: USDT 3,245.00	USDT 3,041.56 (-5.10%) $ 3,038.94
MoneyToken IMT/ETH	$ 34K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006279
Golem Network Token GNT/BTC	$ 34K	L: ฿ 0.00000408 H: ฿ 0.00000567	฿ 0.00000547 (+13.02%) $ 0.35
KyberNetwork Crystal KNC/BTC	$ 31K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001084 (-1.00%) $ 0.70
/BTC	$ 27K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000236 (+1.29%) $ 0.152
Bitcoin BTC/USDT	$ 24K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 67,759.66 (+2.39%) $ 67,701.45
Nexo NEXO/ETH	$ 13K	L: ETH 0.00029317 H: ETH 0.00039456	ETH 0.00034723 (-5.16%) $ 1.090
Golden Token GOLD/BTC	$ 12K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0071
Everex EVX/BTC	$ 12K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000016 (+23.08%) $ 0.0103
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002152 H: ETH 0.00002995	ETH 0.00002758 (-7.91%) $ 0.087
Veritaseum VERI/ETH	$ 9,266	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0077 (0.00%) $ 24.18
Veritaseum VERI/BTC	$ 3,574	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 26.74
Eventchain EVC/ETH	$ 3,141	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000043 (-2.27%) $ 0.00135002
0xBitcoin 0XBTC/BTC	$ 1,948	L: ฿ 0.00000109 H: ฿ 0.00000180	฿ 0.00000176 (+61.47%) $ 0.113
BuckHathCoin BHIG/BTC	$ 1,581	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000104 (-8.77%) $ 0.067
Bank4YOU BEEFY/BTC	$ 1,112	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
BombCoin BOMB/ETH	$ 1,002	L: ETH 0.00005712 H: ETH 0.00008276	ETH 0.00005713 (-28.15%) $ 0.179
Ccore CCO/ETH	$ 182	L: ETH 0.00000307 H: ETH 0.00000398	ETH 0.00000307 (-22.28%) $ 0.0096
BombCoin BOMB/BTC	$ 161	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000342 (+50.00%) $ 0.220
InstaCash ICH/BTC	$ 39	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0071
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031396
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003140
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.271
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.605
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037675
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006279
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.50
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128570
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018837
Polybius PLBT/BTC	$ 0	L: ฿ 0 H: ฿ 0	฿ 0 (0%) $ 0
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Afișați mai multe