Marktlisten und Handelsvolumen von Mercatox

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 8.68 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.82%) $ 3,147.39
Litecoin LTC/BTC	$ 4.09 M	L: ฿ 0.00129044 H: ฿ 0.00131972	฿ 0.00130061 (-0.80%) $ 83.79
TRON TRX/ETH	$ 1.63 M	L: ETH 0.00003424 H: ETH 0.00003719	ETH 0.00003652 (+1.22%) $ 0.115
EOS EOS/ETH	$ 847K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00025074 (-5.46%) $ 0.79
EOS EOS/BTC	$ 792K	L: ฿ 0.00001126 H: ฿ 0.00001439	฿ 0.00001130 (-15.36%) $ 0.73
Internxt INXT/BTC	$ 595K	L: ฿ 0.00000256 H: ฿ 0.00000277	฿ 0.00000277 (+1.09%) $ 0.178
XinFin Coin XDC/ETH	$ 571K	L: ETH 0.00000905 H: ETH 0.00000999	ETH 0.00000980 (+1.34%) $ 0.0308
OmiseGo OMG/ETH	$ 298K	L: ETH 0.00023352 H: ETH 0.00034614	ETH 0.00028274 (-15.87%) $ 0.89
ChainLink LINK/ETH	$ 292K	L: ETH 0.00299428 H: ETH 0.0054	ETH 0.0048 (-0.27%) $ 15.05
0x ZRX/ETH	$ 282K	L: ETH 0.00018283 H: ETH 0.00034874	ETH 0.00033090 (+45.30%) $ 1.041
KyberNetwork Crystal KNC/ETH	$ 281K	L: ETH 0.00022257 H: ETH 0.00026162	ETH 0.00023361 (-9.17%) $ 0.74
Dash DASH/BTC	$ 266K	L: ฿ 0.00044121 H: ฿ 0.00050933	฿ 0.00048146 (+6.15%) $ 31.02
district0x DNT/ETH	$ 246K	L: ETH 0.00001768 H: ETH 0.00003667	ETH 0.00002463 (+24.02%) $ 0.077
Ethereum ETH/USDC	$ 239K	L: USDC 2,932.65 H: USDC 3,369.00	USDC 3,020.16 (-4.11%) $ 3,024.46
Bitcoin BTC/TUSD	$ 236K	L: TUSD 61,025.28 H: TUSD 69,984.72	TUSD 68,946.52 (+0.73%) $ 69,099.87
Bitcoin BTC/USDC	$ 229K	L: USDC 55,000.00 H: USDC 64,985.76	USDC 64,211.01 (+3.00%) $ 64,302.49
Streamr DATAcoin DATA/ETH	$ 191K	L: ETH 0.00001557 H: ETH 0.00002928	ETH 0.00002072 (+16.80%) $ 0.065
Nexo NEXO/BTC	$ 189K	L: ฿ 0.00001810 H: ฿ 0.00001986	฿ 0.00001949 (-0.46%) $ 1.256
0x ZRX/BTC	$ 179K	L: ฿ 0.00000758 H: ฿ 0.00001491	฿ 0.00000775 (-25.19%) $ 0.50
Energi NRG/BTC	$ 163K	L: ฿ 0.00000152 H: ฿ 0.00000358	฿ 0.00000356 (+92.43%) $ 0.229
TRON TRX/BTC	$ 159K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000178 (+2.30%) $ 0.115
Populous PPT/ETH	$ 156K	L: ETH 0.00001163 H: ETH 0.00001346	ETH 0.00001237 (-5.57%) $ 0.039
Enigma ENG/ETH	$ 148K	L: ETH 0.00000288 H: ETH 0.00000668	ETH 0.00000523 (-21.71%) $ 0.0165
Request Network REQ/ETH	$ 144K	L: ETH 0.00003084 H: ETH 0.00005692	ETH 0.00004209 (+24.45%) $ 0.132
Populous PPT/BTC	$ 139K	L: ฿ 0.00000049 H: ฿ 0.00000063	฿ 0.00000056 (+14.29%) $ 0.036
CoinDash CDT/ETH	$ 136K	L: ETH 0.00010150 H: ETH 0.00012972	ETH 0.00012090 (-1.99%) $ 0.38
Civic CVC/BTC	$ 126K	L: ฿ 0.00000259 H: ฿ 0.00000366	฿ 0.00000330 (+10.00%) $ 0.213
CoinDash CDT/BTC	$ 126K	L: ฿ 0.00000365 H: ฿ 0.00000543	฿ 0.00000412 (+3.00%) $ 0.265
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00020986 H: ฿ 0.00031810	฿ 0.00029897 (-3.22%) $ 19.26
Decentraland MANA/ETH	$ 115K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00012159 (+10.69%) $ 0.38
Enigma ENG/BTC	$ 100K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000017 (-19.05%) $ 0.0110
Golden Token GOLD/ETH	$ 94K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000145 (-12.65%) $ 0.0046
Decentraland MANA/BTC	$ 92K	L: ฿ 0.00000544 H: ฿ 0.00001090	฿ 0.00001055 (+49.65%) $ 0.68
Civic CVC/ETH	$ 90K	L: ETH 0.00001604 H: ETH 0.00004142	ETH 0.00004142 (+22.33%) $ 0.130
Ethereum ETH/LTC	$ 85K	L: LTC 36.51 H: LTC 36.90	LTC 36.64 (-0.65%) $ 3,083.68
Basic Attention Token BAT/BTC	$ 77K	L: ฿ 0.00000163 H: ฿ 0.00000459	฿ 0.00000171 (-33.20%) $ 0.110
Ethereum ETH/TUSD	$ 73K	L: TUSD 3,011.00 H: TUSD 3,294.32	TUSD 3,081.33 (-0.73%) $ 3,088.18
Ether-1 ETHO/ETH	$ 42K	L: ETH 0.00000285 H: ETH 0.00000328	ETH 0.00000296 (-9.76%) $ 0.0093
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015732
Ethereum ETH/USDT	$ 40K	L: USDT 3,001.39 H: USDT 3,278.11	USDT 3,214.50 (-0.60%) $ 3,219.08
/BTC	$ 39K	L: ฿ 0.00000212 H: ฿ 0.00000250	฿ 0.00000243 (+1.67%) $ 0.157
MoneyToken IMT/ETH	$ 39K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006293
OmiseGo OMG/BTC	$ 38K	L: ฿ 0.00001024 H: ฿ 0.00001735	฿ 0.00001549 (+16.12%) $ 1.00
district0x DNT/BTC	$ 35K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000122 (-16.44%) $ 0.079
KyberNetwork Crystal KNC/BTC	$ 33K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001147 (+7.50%) $ 0.74
Golem Network Token GNT/BTC	$ 32K	L: ฿ 0.00000414 H: ฿ 0.00000591	฿ 0.00000414 (-10.00%) $ 0.267
Bitcoin BTC/USDT	$ 22K	L: USDT 63,200.00 H: USDT 66,917.02	USDT 64,837.73 (+0.11%) $ 64,930.08
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002141 H: ETH 0.00002960	ETH 0.00002954 (+7.97%) $ 0.093
Nexo NEXO/ETH	$ 10K	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00033061 (-13.37%) $ 1.040
Everex EVX/BTC	$ 9,566	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000016 (-5.88%) $ 0.0103
Eventchain EVC/ETH	$ 7,372	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000039 (-9.30%) $ 0.00122709
0xBitcoin 0XBTC/BTC	$ 2,506	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000120 (-24.05%) $ 0.077
Bank4YOU BEEFY/BTC	$ 2,435	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
Veritaseum VERI/ETH	$ 2,378	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (-0.52%) $ 24.26
BombCoin BOMB/ETH	$ 1,246	L: ETH 0.00004656 H: ETH 0.00007476	ETH 0.00007400 (+12.39%) $ 0.233
BuckHathCoin BHIG/BTC	$ 1,037	L: ฿ 0.00000096 H: ฿ 0.00000112	฿ 0.00000102 (-8.93%) $ 0.066
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
Cajutel CAJ/BTC	$ 245	L: ฿ 0.00002497 H: ฿ 0.00003985	฿ 0.00003985 (+59.59%) $ 2.567
BombCoin BOMB/BTC	$ 200	L: ฿ 0.00000211 H: ฿ 0.00000371	฿ 0.00000365 (+14.06%) $ 0.235
Ccore CCO/ETH	$ 143	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000336 (+11.26%) $ 0.0106
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.80
Cajutel CAJ/USDC	$ 11	L: USDC 0.72 H: USDC 2.550	USDC 2.550 (+254.15%) $ 2.554
SoulCoin SOUL/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037757
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006293
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003146
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006293
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.75
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.274
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128841
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018878
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.139
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Mehr anzeigen