Mercatox markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Ethereum ETH/BTC	$ 8.63 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.22%) $ 3,142.91
Litecoin LTC/BTC	$ 4.10 M	L: ฿ 0.00129048 H: ฿ 0.00131972	฿ 0.00129348 (-0.30%) $ 83.37
TRON TRX/ETH	$ 1.58 M	L: ETH 0.00003424 H: ETH 0.00003719	ETH 0.00003641 (+4.15%) $ 0.115
EOS EOS/ETH	$ 857K	L: ETH 0.00024322 H: ETH 0.00026864	ETH 0.00025795 (+4.25%) $ 0.81
EOS EOS/BTC	$ 799K	L: ฿ 0.00001126 H: ฿ 0.00001439	฿ 0.00001332 (+14.93%) $ 0.86
XinFin Coin XDC/ETH	$ 594K	L: ETH 0.00000905 H: ETH 0.00000999	ETH 0.00000952 (-2.36%) $ 0.0300
Internxt INXT/BTC	$ 570K	L: ฿ 0.00000256 H: ฿ 0.00000277	฿ 0.00000262 (-5.07%) $ 0.169
OmiseGo OMG/ETH	$ 308K	L: ETH 0.00023352 H: ETH 0.00034614	ETH 0.00027546 (-14.98%) $ 0.87
ChainLink LINK/ETH	$ 284K	L: ETH 0.00299428 H: ETH 0.0054	ETH 0.0044 (+14.31%) $ 14.01
0x ZRX/ETH	$ 280K	L: ETH 0.00018283 H: ETH 0.00034874	ETH 0.00032822 (-5.88%) $ 1.034
Dash DASH/BTC	$ 270K	L: ฿ 0.00044121 H: ฿ 0.00050933	฿ 0.00050561 (+11.38%) $ 32.59
KyberNetwork Crystal KNC/ETH	$ 266K	L: ETH 0.00022257 H: ETH 0.00026162	ETH 0.00024771 (+6.42%) $ 0.78
district0x DNT/ETH	$ 264K	L: ETH 0.00001768 H: ETH 0.00003667	ETH 0.00003400 (+63.38%) $ 0.107
Ethereum ETH/USDC	$ 242K	L: USDC 2,932.65 H: USDC 3,224.89	USDC 3,040.69 (-3.82%) $ 3,045.01
Bitcoin BTC/USDC	$ 233K	L: USDC 56,356.95 H: USDC 64,985.76	USDC 63,954.44 (+3.47%) $ 64,045.25
Bitcoin BTC/TUSD	$ 232K	L: TUSD 61,025.28 H: TUSD 69,984.72	TUSD 68,269.17 (+2.62%) $ 68,420.74
Nexo NEXO/BTC	$ 196K	L: ฿ 0.00001810 H: ฿ 0.00001986	฿ 0.00001895 (-1.92%) $ 1.221
Streamr DATAcoin DATA/ETH	$ 196K	L: ETH 0.00001557 H: ETH 0.00002928	ETH 0.00001774 (-38.38%) $ 0.056
0x ZRX/BTC	$ 177K	L: ฿ 0.00000758 H: ฿ 0.00001491	฿ 0.00000896 (-21.61%) $ 0.58
Energi NRG/BTC	$ 158K	L: ฿ 0.00000152 H: ฿ 0.00000358	฿ 0.00000315 (+64.92%) $ 0.203
Populous PPT/ETH	$ 157K	L: ETH 0.00001163 H: ETH 0.00001346	ETH 0.00001219 (-1.46%) $ 0.038
TRON TRX/BTC	$ 156K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000180 (+3.45%) $ 0.116
Enigma ENG/ETH	$ 154K	L: ETH 0.00000288 H: ETH 0.00000655	ETH 0.00000549 (+25.92%) $ 0.0173
Populous PPT/BTC	$ 145K	L: ฿ 0.00000049 H: ฿ 0.00000062	฿ 0.00000056 (-1.75%) $ 0.036
Request Network REQ/ETH	$ 143K	L: ETH 0.00003084 H: ETH 0.00005692	ETH 0.00004077 (+25.48%) $ 0.128
CoinDash CDT/ETH	$ 137K	L: ETH 0.00010150 H: ETH 0.00012972	ETH 0.00011492 (-11.41%) $ 0.36
Civic CVC/BTC	$ 127K	L: ฿ 0.00000259 H: ฿ 0.00000366	฿ 0.00000346 (+29.10%) $ 0.223
CoinDash CDT/BTC	$ 121K	L: ฿ 0.00000365 H: ฿ 0.00000543	฿ 0.00000389 (-28.36%) $ 0.251
ChainLink LINK/BTC	$ 118K	L: ฿ 0.00020986 H: ฿ 0.00031810	฿ 0.00021249 (-26.34%) $ 13.70
Enigma ENG/BTC	$ 108K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000024 (-11.11%) $ 0.0155
Decentraland MANA/ETH	$ 106K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00010541 (-19.76%) $ 0.33
Golden Token GOLD/ETH	$ 95K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000167 (-7.73%) $ 0.0053
Decentraland MANA/BTC	$ 94K	L: ฿ 0.00000544 H: ฿ 0.00001090	฿ 0.00000721 (+1.55%) $ 0.46
Civic CVC/ETH	$ 91K	L: ETH 0.00001604 H: ETH 0.00004142	ETH 0.00002798 (-8.89%) $ 0.088
Ethereum ETH/LTC	$ 86K	L: LTC 36.51 H: LTC 36.90	LTC 36.73 (+0.05%) $ 3,120.83
Basic Attention Token BAT/BTC	$ 78K	L: ฿ 0.00000163 H: ฿ 0.00000459	฿ 0.00000209 (+22.22%) $ 0.135
Ethereum ETH/TUSD	$ 72K	L: TUSD 3,019.21 H: TUSD 3,294.32	TUSD 3,150.19 (-0.90%) $ 3,157.19
Ether-1 ETHO/ETH	$ 42K	L: ETH 0.00000285 H: ETH 0.00000328	ETH 0.00000296 (-9.76%) $ 0.0093
Ethereum ETH/USDT	$ 41K	L: USDT 3,001.39 H: USDT 3,279.38	USDT 3,266.18 (+5.24%) $ 3,270.82
district0x DNT/BTC	$ 40K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000133 (+15.65%) $ 0.086
/BTC	$ 39K	L: ฿ 0.00000208 H: ฿ 0.00000250	฿ 0.00000208 (-12.97%) $ 0.134
Future1coin F1C/ETH	$ 36K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015746
OmiseGo OMG/BTC	$ 36K	L: ฿ 0.00001024 H: ฿ 0.00001735	฿ 0.00001549 (+19.06%) $ 1.00
MoneyToken IMT/ETH	$ 32K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006298
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001147 (-4.10%) $ 0.74
Golem Network Token GNT/BTC	$ 29K	L: ฿ 0.00000414 H: ฿ 0.00000591	฿ 0.00000579 (+32.49%) $ 0.37
Bitcoin BTC/USDT	$ 23K	L: USDT 63,200.00 H: USDT 66,917.02	USDT 63,968.71 (-4.39%) $ 64,059.56
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0071
0xBitcoin 0XBTC/ETH	$ 11K	L: ETH 0.00002141 H: ETH 0.00002960	ETH 0.00002497 (-8.74%) $ 0.079
Nexo NEXO/ETH	$ 11K	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00032688 (-1.75%) $ 1.029
Everex EVX/BTC	$ 9,571	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000016 (-5.88%) $ 0.0103
Eventchain EVC/ETH	$ 7,378	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000039 (-9.30%) $ 0.00122815
Bank4YOU BEEFY/BTC	$ 2,436	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
0xBitcoin 0XBTC/BTC	$ 2,378	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000120 (-24.05%) $ 0.077
Veritaseum VERI/ETH	$ 1,375	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (-14.33%) $ 24.28
BombCoin BOMB/ETH	$ 1,247	L: ETH 0.00004656 H: ETH 0.00007476	ETH 0.00004656 (-29.28%) $ 0.147
BuckHathCoin BHIG/BTC	$ 1,038	L: ฿ 0.00000096 H: ฿ 0.00000112	฿ 0.00000102 (-8.93%) $ 0.066
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
Cajutel CAJ/BTC	$ 245	L: ฿ 0.00002497 H: ฿ 0.00003985	฿ 0.00003985 (+59.59%) $ 2.568
BombCoin BOMB/BTC	$ 206	L: ฿ 0.00000211 H: ฿ 0.00000371	฿ 0.00000362 (+13.13%) $ 0.233
Ccore CCO/ETH	$ 143	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000336 (+11.26%) $ 0.0106
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.81
Cajutel CAJ/USDC	$ 11	L: USDC 0.72 H: USDC 2.550	USDC 2.550 (+254.15%) $ 2.554
SoulCoin SOUL/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037789
LitecoinCash LCC/BTC	$ 6	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006298
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003149
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006298
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.82
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.275
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128907
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018895
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.139
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Näytä lisää