Mercatox pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 8.41 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.08%) $ 3,129.12
Litecoin LTC/BTC	$ 3.90 M	L: ฿ 0.00125000 H: ฿ 0.00133989	฿ 0.00129531 (-1.96%) $ 83.31
TRON TRX/ETH	$ 1.38 M	L: ETH 0.00003424 H: ETH 0.00003720	ETH 0.00003618 (-1.26%) $ 0.111
EOS EOS/BTC	$ 728K	L: ฿ 0.00001126 H: ฿ 0.00001299	฿ 0.00001149 (-9.53%) $ 0.74
EOS EOS/ETH	$ 716K	L: ETH 0.00024005 H: ETH 0.00025947	ETH 0.00025123 (+1.63%) $ 0.77
XinFin Coin XDC/ETH	$ 547K	L: ETH 0.00000891 H: ETH 0.00001300	ETH 0.00001036 (-4.69%) $ 0.032
Internxt INXT/BTC	$ 479K	L: ฿ 0.00000264 H: ฿ 0.00000290	฿ 0.00000282 (+4.06%) $ 0.181
OmiseGo OMG/ETH	$ 326K	L: ETH 0.00023081 H: ETH 0.00035706	ETH 0.00034785 (+29.16%) $ 1.065
KyberNetwork Crystal KNC/ETH	$ 317K	L: ETH 0.00022199 H: ETH 0.00026148	ETH 0.00023509 (+3.55%) $ 0.72
0x ZRX/ETH	$ 313K	L: ETH 0.00018050 H: ETH 0.00035942	ETH 0.00035942 (+6.41%) $ 1.100
Dash DASH/BTC	$ 277K	L: ฿ 0.00042673 H: ฿ 0.00050000	฿ 0.00045534 (-5.04%) $ 29.29
Bitcoin BTC/USDC	$ 257K	L: USDC 52,000.00 H: USDC 66,871.19	USDC 61,903.54 (+8.66%) $ 61,816.37
Bitcoin BTC/TUSD	$ 253K	L: TUSD 60,161.59 H: TUSD 69,876.64	TUSD 61,586.72 (-3.72%) $ 61,524.78
ChainLink LINK/ETH	$ 267K	L: ETH 0.00292782 H: ETH 0.0053	ETH 0.0038 (-12.34%) $ 11.48
Ethereum ETH/USDC	$ 247K	L: USDC 2,802.00 H: USDC 2,810.00	USDC 2,805.95 (+0.05%) $ 2,802.00
district0x DNT/ETH	$ 243K	L: ETH 0.00001725 H: ETH 0.00003746	ETH 0.00002952 (+68.21%) $ 0.090
Nexo NEXO/BTC	$ 242K	L: ฿ 0.00001827 H: ฿ 0.00001991	฿ 0.00001952 (+3.50%) $ 1.256
Streamr DATAcoin DATA/ETH	$ 179K	L: ETH 0.00001642 H: ETH 0.00003068	ETH 0.00001818 (-36.85%) $ 0.056
0x ZRX/BTC	$ 173K	L: ฿ 0.00000775 H: ฿ 0.00001488	฿ 0.00001466 (+41.78%) $ 0.94
Populous PPT/ETH	$ 168K	L: ETH 0.00001007 H: ETH 0.00001536	ETH 0.00001063 (-21.55%) $ 0.033
Request Network REQ/ETH	$ 165K	L: ETH 0.00003039 H: ETH 0.00005704	ETH 0.00003341 (-35.60%) $ 0.102
TRON TRX/BTC	$ 163K	L: ฿ 0.00000170 H: ฿ 0.00000185	฿ 0.00000178 (+1.14%) $ 0.114
Enigma ENG/ETH	$ 156K	L: ETH 0.00000296 H: ETH 0.00000644	ETH 0.00000483 (-5.11%) $ 0.0148
Energi NRG/BTC	$ 154K	L: ฿ 0.00000158 H: ฿ 0.00000352	฿ 0.00000255 (+14.35%) $ 0.164
ChainLink LINK/BTC	$ 144K	L: ฿ 0.00024053 H: ฿ 0.00031737	฿ 0.00025810 (-17.66%) $ 16.60
CoinDash CDT/BTC	$ 140K	L: ฿ 0.00000368 H: ฿ 0.00000549	฿ 0.00000473 (+23.82%) $ 0.304
Populous PPT/BTC	$ 139K	L: ฿ 0.00000041 H: ฿ 0.00000076	฿ 0.00000047 (-28.79%) $ 0.0302
Enigma ENG/BTC	$ 133K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000021 (+23.53%) $ 0.0135
CoinDash CDT/ETH	$ 123K	L: ETH 0.00008082 H: ETH 0.00013740	ETH 0.00011058 (-6.38%) $ 0.34
Decentraland MANA/ETH	$ 109K	L: ETH 0.00011284 H: ETH 0.00015857	ETH 0.00013833 (-9.77%) $ 0.42
Civic CVC/BTC	$ 101K	L: ฿ 0.00000256 H: ฿ 0.00000397	฿ 0.00000356 (-2.73%) $ 0.229
Monetha MTH/ETH	$ 101K	L: ETH 0.00000071 H: ETH 0.00000118	ETH 0.00000110 (+23.60%) $ 0.0034
Golden Token GOLD/ETH	$ 98K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000165 (-1.79%) $ 0.0051
Decentraland MANA/BTC	$ 94K	L: ฿ 0.00000538 H: ฿ 0.00001088	฿ 0.00000661 (-34.36%) $ 0.43
Civic CVC/ETH	$ 89K	L: ETH 0.00001611 H: ETH 0.00004241	ETH 0.00001542 (-43.08%) $ 0.047
Basic Attention Token BAT/BTC	$ 83K	L: ฿ 0.00000143 H: ฿ 0.00000478	฿ 0.00000248 (-27.49%) $ 0.160
Ethereum ETH/LTC	$ 76K	L: LTC 36.08 H: LTC 38.38	LTC 37.52 (+0.26%) $ 3,077.01
Ethereum ETH/TUSD	$ 63K	L: TUSD 3,051.18 H: TUSD 3,158.38	TUSD 3,051.42 (-0.22%) $ 3,048.35
Ether-1 ETHO/ETH	$ 54K	L: ETH 0.00000232 H: ETH 0.00000275	ETH 0.00000247 (+3.78%) $ 0.0076
district0x DNT/BTC	$ 50K	L: ฿ 0.00000104 H: ฿ 0.00000166	฿ 0.00000165 (+46.02%) $ 0.106
OmiseGo OMG/BTC	$ 40K	L: ฿ 0.00001005 H: ฿ 0.00001797	฿ 0.00001614 (+33.50%) $ 1.038
/BTC	$ 35K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000206 (+1.48%) $ 0.132
Ethereum ETH/USDT	$ 32K	L: USDT 2,952.64 H: USDT 3,315.26	USDT 2,956.19 (-4.55%) $ 2,952.93
Golem Network Token GNT/BTC	$ 28K	L: ฿ 0.00000406 H: ฿ 0.00000595	฿ 0.00000412 (-24.95%) $ 0.265
Bitcoin BTC/USDT	$ 26K	L: USDT 60,130.46 H: USDT 64,990.00	USDT 63,468.60 (+3.26%) $ 63,398.44
KyberNetwork Crystal KNC/BTC	$ 25K	L: ฿ 0.00001002 H: ฿ 0.00001199	฿ 0.00001178 (-1.17%) $ 0.76
Future1coin F1C/ETH	$ 21K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015307
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000013 (+30.00%) $ 0.0084
MoneyToken IMT/ETH	$ 16K	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00006123
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0109
Veritaseum VERI/ETH	$ 12K	L: ETH 0.0070 H: ETH 0.0087	ETH 0.0070 (-19.54%) $ 21.43
Nexo NEXO/ETH	$ 8,767	L: ETH 0.00030598 H: ETH 0.00039512	ETH 0.00037198 (+8.78%) $ 1.139
0xBitcoin 0XBTC/ETH	$ 8,505	L: ETH 0.00002246 H: ETH 0.00002986	ETH 0.00002450 (-2.78%) $ 0.075
Eventchain EVC/ETH	$ 7,566	L: ETH 0.00000039 H: ETH 0.00000043	ETH 0.00000042 (+7.69%) $ 0.00128575
Veritaseum VERI/BTC	$ 5,075	L: ฿ 0.00035555 H: ฿ 0.00044779	฿ 0.00035555 (-20.60%) $ 22.87
0xBitcoin 0XBTC/BTC	$ 2,155	L: ฿ 0.00000104 H: ฿ 0.00000174	฿ 0.00000161 (-4.73%) $ 0.104
BuckHathCoin BHIG/BTC	$ 1,685	L: ฿ 0.00000096 H: ฿ 0.00000115	฿ 0.00000100 (+3.09%) $ 0.064
Bank4YOU BEEFY/BTC	$ 1,428	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
BombCoin BOMB/ETH	$ 952	L: ETH 0.00004674 H: ETH 0.00007829	ETH 0.00004674 (-5.23%) $ 0.143
Babes and Nerds BAN/BTC	$ 598	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0064
Dogecoin DOGE/BTC	$ 283	L: ฿ 0.00000223 H: ฿ 0.00000226	฿ 0.00000223 (-1.33%) $ 0.143
BombCoin BOMB/BTC	$ 232	L: ฿ 0.00000216 H: ฿ 0.00000394	฿ 0.00000269 (-25.28%) $ 0.173
Ccore CCO/ETH	$ 88	L: ETH 0.00000279 H: ETH 0.00000356	ETH 0.00000279 (-21.63%) $ 0.0085
Robotina ROX/BTC	$ 77	L: ฿ 0.00000005 H: ฿ 0.00000029	฿ 0.00000005 (-82.76%) $ 0.0032
CyberFM CYFM/USDT	$ 16	L: USDT 0.00000001 H: USDT 0.00000002	USDT 0.00000002 (+100.00%) $ 0.00000002
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000009 (-25.00%) $ 0.0058
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012245
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.240
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001558
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 334.46
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128638
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030613
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0232
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003061
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003061
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00165311
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0244
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00036736
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128638
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00082655
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003061
Daha fazla göster