Mercatox seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/BTC	$ 8.32 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.74%) $ 3,147.58
Litecoin LTC/BTC	$ 4.07 M	L: ฿ 0.00128129 H: ฿ 0.00131882	฿ 0.00129800 (+0.47%) $ 83.39
TRON TRX/ETH	$ 1.53 M	L: ETH 0.00003422 H: ETH 0.00003638	ETH 0.00003542 (+0.63%) $ 0.111
EOS EOS/ETH	$ 835K	L: ETH 0.00024090 H: ETH 0.00026998	ETH 0.00025449 (+2.02%) $ 0.80
EOS EOS/BTC	$ 680K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001157 (-0.17%) $ 0.74
Internxt INXT/BTC	$ 580K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000261 (-2.25%) $ 0.168
XinFin Coin XDC/ETH	$ 484K	L: ETH 0.00000898 H: ETH 0.00001280	ETH 0.00000970 (-6.55%) $ 0.0304
ChainLink LINK/ETH	$ 309K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0050 (+48.97%) $ 15.56
0x ZRX/ETH	$ 302K	L: ETH 0.00018148 H: ETH 0.00035650	ETH 0.00024177 (-28.05%) $ 0.76
OmiseGo OMG/ETH	$ 304K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00027322 (+0.06%) $ 0.86
Ethereum ETH/USDC	$ 261K	L: USDC 3,006.87 H: USDC 3,150.00	USDC 3,143.94 (+4.15%) $ 3,143.04
district0x DNT/ETH	$ 278K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00002197 (-36.98%) $ 0.069
Bitcoin BTC/USDC	$ 251K	L: USDC 60,015.06 H: USDC 64,936.17	USDC 60,545.68 (-3.91%) $ 60,528.36
Bitcoin BTC/TUSD	$ 242K	L: TUSD 61,064.62 H: TUSD 69,962.36	TUSD 69,127.70 (-0.78%) $ 69,121.61
Dash DASH/BTC	$ 241K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00050215 (+13.89%) $ 32.26
Nexo NEXO/BTC	$ 234K	L: ฿ 0.00001815 H: ฿ 0.00001992	฿ 0.00001972 (+4.17%) $ 1.267
KyberNetwork Crystal KNC/ETH	$ 236K	L: ETH 0.00022308 H: ETH 0.00026197	ETH 0.00024500 (+9.83%) $ 0.77
0x ZRX/BTC	$ 197K	L: ฿ 0.00000752 H: ฿ 0.00001492	฿ 0.00001045 (+18.35%) $ 0.67
TRON TRX/BTC	$ 195K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000173 (-4.42%) $ 0.111
Streamr DATAcoin DATA/ETH	$ 181K	L: ETH 0.00001602 H: ETH 0.00003096	ETH 0.00002774 (+14.20%) $ 0.087
Populous PPT/ETH	$ 155K	L: ETH 0.00001021 H: ETH 0.00001400	ETH 0.00001280 (+22.84%) $ 0.040
Request Network REQ/ETH	$ 153K	L: ETH 0.00003129 H: ETH 0.00005640	ETH 0.00005095 (+40.36%) $ 0.160
Energi NRG/BTC	$ 146K	L: ฿ 0.00000155 H: ฿ 0.00000357	฿ 0.00000326 (+30.40%) $ 0.209
Civic CVC/BTC	$ 133K	L: ฿ 0.00000256 H: ฿ 0.00000367	฿ 0.00000259 (-29.43%) $ 0.166
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00020913 H: ฿ 0.00031308	฿ 0.00020913 (-25.33%) $ 13.44
Populous PPT/BTC	$ 128K	L: ฿ 0.00000046 H: ฿ 0.00000064	฿ 0.00000057 (+11.76%) $ 0.037
Decentraland MANA/BTC	$ 116K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000593 (-31.60%) $ 0.38
Decentraland MANA/ETH	$ 101K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00013818 (+20.84%) $ 0.43
CoinDash CDT/ETH	$ 105K	L: ETH 0.00010086 H: ETH 0.00013333	ETH 0.00012678 (-2.77%) $ 0.40
CoinDash CDT/BTC	$ 105K	L: ฿ 0.00000366 H: ฿ 0.00000526	฿ 0.00000447 (-2.40%) $ 0.287
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000144 H: ETH 0.00000183	ETH 0.00000160 (-6.43%) $ 0.0050
Enigma ENG/BTC	$ 91K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000016 (-30.43%) $ 0.0103
Ethereum ETH/LTC	$ 84K	L: LTC 36.50 H: LTC 36.98	LTC 36.64 (-0.21%) $ 3,042.64
Enigma ENG/ETH	$ 84K	L: ETH 0.00000308 H: ETH 0.00000619	ETH 0.00000413 (+34.09%) $ 0.0129
Civic CVC/ETH	$ 77K	L: ETH 0.00001549 H: ETH 0.00004242	ETH 0.00004239 (+20.60%) $ 0.133
Basic Attention Token BAT/BTC	$ 69K	L: ฿ 0.00000170 H: ฿ 0.00000470	฿ 0.00000340 (-13.71%) $ 0.218
Ethereum ETH/TUSD	$ 55K	L: TUSD 3,011.00 H: TUSD 3,310.07	TUSD 3,169.63 (-3.26%) $ 3,169.35
Ether-1 ETHO/ETH	$ 47K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000324 (+7.28%) $ 0.0101
district0x DNT/BTC	$ 46K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000161 (+20.15%) $ 0.103
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00001001 H: ฿ 0.00001792	฿ 0.00001472 (-16.93%) $ 0.95
Ethereum ETH/USDT	$ 36K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,031.81 (-5.00%) $ 3,029.12
Golem Network Token GNT/BTC	$ 35K	L: ฿ 0.00000408 H: ฿ 0.00000592	฿ 0.00000592 (+9.63%) $ 0.38
MoneyToken IMT/ETH	$ 35K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006261
Future1coin F1C/ETH	$ 32K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015654
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001047 (-8.64%) $ 0.67
Bitcoin BTC/USDT	$ 24K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 64,913.71 (-2.00%) $ 64,856.13
/BTC	$ 22K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000236 (-5.22%) $ 0.152
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002152 H: ETH 0.00002886	ETH 0.00002864 (+2.25%) $ 0.090
Golden Token GOLD/BTC	$ 12K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0071
Nexo NEXO/ETH	$ 12K	L: ETH 0.00029317 H: ETH 0.00039264	ETH 0.00036219 (+21.99%) $ 1.134
Everex EVX/BTC	$ 11K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000014 (-12.50%) $ 0.0090
Veritaseum VERI/ETH	$ 9,240	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0077 (0.00%) $ 24.11
Veritaseum VERI/BTC	$ 3,572	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 26.73
Eventchain EVC/ETH	$ 3,005	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000044 (+7.32%) $ 0.00137751
0xBitcoin 0XBTC/BTC	$ 1,876	L: ฿ 0.00000110 H: ฿ 0.00000180	฿ 0.00000162 (+16.55%) $ 0.104
BombCoin BOMB/ETH	$ 1,361	L: ETH 0.00004397 H: ETH 0.00008276	ETH 0.00004397 (-39.78%) $ 0.138
BuckHathCoin BHIG/BTC	$ 1,214	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000107 (-5.31%) $ 0.069
Bank4YOU BEEFY/BTC	$ 1,156	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
Ccore CCO/ETH	$ 220	L: ETH 0.00000302 H: ETH 0.00000398	ETH 0.00000302 (-23.54%) $ 0.0095
BombCoin BOMB/BTC	$ 161	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000332 (+34.96%) $ 0.213
InstaCash ICH/BTC	$ 39	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0071
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031307
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003131
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.604
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006261
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037568
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.268
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.42
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018784
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128491
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Zobrazit více