Mercatox

United Kingdom
حجم 24 ساعة
$ 22.03 M
تويتر
@MercatoxCom
قم بزيارة Exchange

90 زوج متداولs

أيد فيات العملات:
  • USDT
أيد التشفير العملات:
Mercatox's تدفق الأموال في آخر 24 ساعة
Mercatox News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Ethereum
 ETH/BTC 		$ 8.28 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.049 (-1.46%)
$ 3,006.06
Litecoin
 LTC/BTC 		$ 3.96 M L: ฿ 0.00128051
H: ฿ 0.00134419 		฿ 0.00130354 (+0.29%)
$ 80.64
TRON
 TRX/ETH 		$ 1.70 M L: ETH 0.00003421
H: ETH 0.00003797 		ETH 0.00003427 (-8.74%)
$ 0.102
EOS
 EOS/ETH 		$ 730K L: ETH 0.00024005
H: ETH 0.00024976 		ETH 0.00024666 (+0.64%)
$ 0.74
EOS
 EOS/BTC 		$ 725K L: ฿ 0.00001121
H: ฿ 0.00001299 		฿ 0.00001121 (-5.08%)
$ 0.69
XinFin Coin
 XDC/ETH 		$ 615K L: ETH 0.00000875
H: ETH 0.00001240 		ETH 0.00001001 (-5.48%)
$ 0.0298
Internxt
 INXT/BTC 		$ 627K L: ฿ 0.00000256
H: ฿ 0.00000290 		฿ 0.00000289 (+11.58%)
$ 0.179
ChainLink
 LINK/ETH 		$ 309K L: ETH 0.00306547
H: ETH 0.0054 		ETH 0.0035 (-31.92%)
$ 10.31
OmiseGo
 OMG/ETH 		$ 294K L: ETH 0.00023070
H: ETH 0.00035906 		ETH 0.00029679 (-17.34%)
$ 0.88
0x
 ZRX/ETH 		$ 277K L: ETH 0.00022008
H: ETH 0.00034735 		ETH 0.00033100 (+44.33%)
$ 0.99
KyberNetwork Crystal
 KNC/ETH 		$ 256K L: ETH 0.00022166
H: ETH 0.00026164 		ETH 0.00024405 (+2.16%)
$ 0.73
Bitcoin
 BTC/TUSD 		$ 239K L: TUSD 60,041.49
H: TUSD 63,970.98 		TUSD 61,853.92 (-1.82%)
$ 61,854.37
district0x
 DNT/ETH 		$ 237K L: ETH 0.00001736
H: ETH 0.00003525 		ETH 0.00001755 (-36.69%)
$ 0.052
Ethereum
 ETH/USDC 		$ 237K L: USDC 2,802.07
H: USDC 3,143.53 		USDC 2,805.01 (-9.09%)
$ 2,808.38
Dash
 DASH/BTC 		$ 233K L: ฿ 0.00042582
H: ฿ 0.00050000 		฿ 0.00046221 (-2.02%)
$ 28.59
Bitcoin
 BTC/USDC 		$ 228K L: USDC 54,504.56
H: USDC 62,668.04 		USDC 54,754.83 (-6.68%)
$ 54,820.54
Nexo
 NEXO/BTC 		$ 210K L: ฿ 0.00001809
H: ฿ 0.00001980 		฿ 0.00001933 (+6.85%)
$ 1.196
0x
 ZRX/BTC 		$ 194K L: ฿ 0.00000755
H: ฿ 0.00001493 		฿ 0.00001317 (+16.45%)
$ 0.81
TRON
 TRX/BTC 		$ 180K L: ฿ 0.00000172
H: ฿ 0.00000185 		฿ 0.00000175 (+1.74%)
$ 0.108
Streamr DATAcoin
 DATA/ETH 		$ 166K L: ETH 0.00001588
H: ETH 0.00003049 		ETH 0.00002913 (+29.18%)
$ 0.087
Request Network
 REQ/ETH 		$ 157K L: ETH 0.00003084
H: ETH 0.00005663 		ETH 0.00004362 (+32.46%)
$ 0.130
Populous
 PPT/ETH 		$ 150K L: ETH 0.00001016
H: ETH 0.00001564 		ETH 0.00001290 (+26.97%)
$ 0.038
Energi
 NRG/BTC 		$ 144K L: ฿ 0.00000153
H: ฿ 0.00000356 		฿ 0.00000179 (-6.77%)
$ 0.111
Enigma
 ENG/ETH 		$ 144K L: ETH 0.00000311
H: ETH 0.00000667 		ETH 0.00000498 (+52.29%)
$ 0.0148
Decentraland
 MANA/BTC 		$ 139K L: ฿ 0.00000702
H: ฿ 0.00001080 		฿ 0.00000929 (+16.56%)
$ 0.57
Decentraland
 MANA/ETH 		$ 127K L: ETH 0.00009899
H: ETH 0.00016487 		ETH 0.00014064 (-13.16%)
$ 0.42
CoinDash
 CDT/ETH 		$ 120K L: ETH 0.00009083
H: ETH 0.00013508 		ETH 0.00009825 (-2.67%)
$ 0.293
Populous
 PPT/BTC 		$ 116K L: ฿ 0.00000053
H: ฿ 0.00000077 		฿ 0.00000062 (-6.06%)
$ 0.038
Enigma
 ENG/BTC 		$ 107K L: ฿ 0.00000011
H: ฿ 0.00000027 		฿ 0.00000020 (-13.04%)
$ 0.0124
CoinDash
 CDT/BTC 		$ 105K L: ฿ 0.00000364
H: ฿ 0.00000748 		฿ 0.00000502 (-19.42%)
$ 0.311
ChainLink
 LINK/BTC 		$ 101K L: ฿ 0.00024442
H: ฿ 0.00031419 		฿ 0.00030703 (+6.98%)
$ 18.99
Golden Token
 GOLD/ETH 		$ 98K L: ETH 0.00000143
H: ETH 0.00000199 		ETH 0.00000183 (+3.98%)
$ 0.0055
Civic
 CVC/BTC 		$ 90K L: ฿ 0.00000255
H: ฿ 0.00000397 		฿ 0.00000395 (+25.80%)
$ 0.244
Ethereum
 ETH/LTC 		$ 81K L: LTC 37.01
H: LTC 39.90 		LTC 37.94 (-4.54%)
$ 2,994.74
Monetha
 MTH/ETH 		$ 80K L: ETH 0.00000067
H: ETH 0.00000118 		ETH 0.00000089 (-2.20%)
$ 0.00265345
Basic Attention Token
 BAT/BTC 		$ 77K L: ฿ 0.00000210
H: ฿ 0.00000475 		฿ 0.00000378 (+47.66%)
$ 0.234
Ethereum
 ETH/TUSD 		$ 65K L: TUSD 3,050.43
H: TUSD 3,193.59 		TUSD 3,053.62 (-0.71%)
$ 3,053.64
Civic
 CVC/ETH 		$ 61K L: ETH 0.00001431
H: ETH 0.00004101 		ETH 0.00004095 (+72.13%)
$ 0.122
district0x
 DNT/BTC 		$ 44K L: ฿ 0.00000106
H: ฿ 0.00000166 		฿ 0.00000108 (-4.42%)
$ 0.067
Ethereum
 ETH/USDT 		$ 39K L: USDT 2,905.00
H: USDT 3,099.94 		USDT 3,046.19 (-1.73%)
$ 3,042.88
Ether-1
 ETHO/ETH 		$ 39K L: ETH 0.00000228
H: ETH 0.00000272 		ETH 0.00000267 (+16.09%)
$ 0.0080
OmiseGo
 OMG/BTC 		$ 37K L: ฿ 0.00001001
H: ฿ 0.00001771 		฿ 0.00001744 (+56.13%)
$ 1.079
Golem Network Token
 GNT/BTC 		$ 35K L: ฿ 0.00000401
H: ฿ 0.00000586 		฿ 0.00000492 (-11.19%)
$ 0.304

 /BTC 		$ 35K L: ฿ 0.00000201
H: ฿ 0.00000207 		฿ 0.00000203 (+0.50%)
$ 0.126
KyberNetwork Crystal
 KNC/BTC 		$ 30K L: ฿ 0.00001006
H: ฿ 0.00001192 		฿ 0.00001042 (+2.76%)
$ 0.64
Bitcoin
 BTC/USDT 		$ 23K L: USDT 60,038.14
H: USDT 62,936.39 		USDT 60,546.14 (+0.61%)
$ 60,480.40
Golden Token
 GOLD/BTC 		$ 19K L: ฿ 0.00000010
H: ฿ 0.00000013 		฿ 0.00000010 (-9.09%)
$ 0.0062
Veritaseum
 VERI/ETH 		$ 18K L: ETH 0.0082
H: ETH 0.0089 		ETH 0.0087 (-2.19%)
$ 25.94
Future1coin
 F1C/ETH 		$ 15K L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00014907
0xBitcoin
 0XBTC/ETH 		$ 13K L: ETH 0.00002150
H: ETH 0.00002957 		ETH 0.00002520 (+3.62%)
$ 0.075
Everex
 EVX/BTC 		$ 12K L: ฿ 0.00000013
H: ฿ 0.00000017 		฿ 0.00000017 (0.00%)
$ 0.0105
Nexo
 NEXO/ETH 		$ 11K L: ETH 0.00029191
H: ETH 0.00039880 		ETH 0.00034327 (-10.30%)
$ 1.023
Eventchain
 EVC/ETH 		$ 7,148 L: ETH 0.00000039
H: ETH 0.00000044 		ETH 0.00000044 (+2.33%)
$ 0.00131182
Veritaseum
 VERI/BTC 		$ 4,176 L: ฿ 0.00041500
H: ฿ 0.00046780 		฿ 0.00041500 (-11.29%)
$ 25.67
0xBitcoin
 0XBTC/BTC 		$ 2,307 L: ฿ 0.00000109
H: ฿ 0.00000196 		฿ 0.00000110 (-29.49%)
$ 0.068
Bank4YOU
 BEEFY/BTC 		$ 1,819 L: ฿ 0.00000009
H: ฿ 0.00000010 		฿ 0.00000010 (0.00%)
$ 0.0062
BombCoin
 BOMB/ETH 		$ 1,332 L: ETH 0.00004110
H: ETH 0.00007989 		ETH 0.00005755 (-27.96%)
$ 0.172
Babes and Nerds
 BAN/BTC 		$ 1,021 L: ฿ 0.00000010
H: ฿ 0.00000013 		฿ 0.00000013 (+30.00%)
$ 0.0080
LitecoinCash
 LCC/BTC 		$ 891 L: ฿ 0.00000008
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0074
BuckHathCoin
 BHIG/BTC 		$ 860 L: ฿ 0.00000097
H: ฿ 0.00000113 		฿ 0.00000097 (-14.16%)
$ 0.060
BombCoin
 BOMB/BTC 		$ 198 L: ฿ 0.00000213
H: ฿ 0.00000401 		฿ 0.00000347 (+51.53%)
$ 0.215
MoneyToken
 IMT/ETH 		$ 191 L: ETH 0.00000004
H: ETH 0.00000004 		ETH 0.00000004 (0.00%)
$ 0.00011926
Ccore
 CCO/ETH 		$ 138 L: ETH 0.00000272
H: ETH 0.00000389 		ETH 0.00000356 (+1.14%)
$ 0.0106
TronClassic
 TRXC/USDT 		$ 28 L: USDT 0.00000014
H: USDT 0.00000015 		USDT 0.00000014 (-6.67%)
$ 0.00000014
Dogecoin
 DOGE/BTC 		$ 25 L: ฿ 0.00000226
H: ฿ 0.00000255 		฿ 0.00000226 (0.00%)
$ 0.140
InstaCash
 ICH/BTC 		$ 19 L: ฿ 0.00000004
H: ฿ 0.00000009 		฿ 0.00000009 (+125.00%)
$ 0.0056
ArbitrageCT
 ARCT/BTC 		$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0.00000002 (0.00%)
$ 0.00123722
Charg Coin
 CHG/ETH 		$ 0 L: ETH 0.00040498
H: ETH 0.00040498 		ETH 0.00040498 (0.00%)
$ 1.207
XinFin Coin
 XDC/BTC 		$ 0 L: ฿ 0.00000053
H: ฿ 0.00000053 		฿ 0.00000053 (0.00%)
$ 0.033
XRP Classic
 XRPC/TUSD 		$ 0 L: TUSD 0.00000014
H: TUSD 0.00000014 		TUSD 0.00000014 (0.00%)
$ 0.00000014
Exosis
 EXO/ETH 		$ 0 L: ETH 0.00000054
H: ETH 0.00000054 		ETH 0.00000054 (0.00%)
$ 0.00160996
Kin Coin
 KIN/LTC 		$ 0 L: LTC 0.00000019
H: LTC 0.00000019 		LTC 0.00000019 (0.00%)
$ 0.00001500
SoulCoin
 SOUL/ETH 		$ 0 L: ETH 0.00000012
H: ETH 0.00000012 		ETH 0.00000012 (0.00%)
$ 0.00035777
Skincoin
 SKIN/ETH 		$ 0 L: ETH 0.00000027
H: ETH 0.00000027 		ETH 0.00000027 (0.00%)
$ 0.00080498
ThoreCash
 TCH/ETH 		$ 0 L: ETH 0.00000004
H: ETH 0.00000004 		ETH 0.00000004 (0.00%)
$ 0.00011926
Robotina
 ROX/BTC 		$ 0 L: ฿ 0.00000029
H: ฿ 0.00000029 		฿ 0.00000029 (0.00%)
$ 0.0179
XinFin Coin
 XDC/USDC 		$ 0 L: USDC 0.0310
H: USDC 0.0310 		USDC 0.0310 (0.00%)
$ 0.0310
Polybius
 PLBT/BTC 		$ 0 L: ฿ 0.00000688
H: ฿ 0.00000688 		฿ 0.00000688 (0.00%)
$ 0.43
Ether-1
 ETHO/BTC 		$ 0 L: ฿ 0.00000012
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0074
Bitcoin Cash
 BCH/BTC 		$ 0 L: ฿ 0.0052
H: ฿ 0.0052 		฿ 0.0052 (0.00%)
$ 321.68
Xaurum
 XAUR/BTC 		$ 0 L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000036 (0.00%)
$ 0.0223
BeetleCoin
 BEET/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00002981
Alpha Token
 A/ETH 		$ 0 L: ETH 0.00000346
H: ETH 0.00000346 		ETH 0.00000346 (0.00%)
$ 0.0103
Skincoin
 SKIN/BTC 		$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0.00000002 (0.00%)
$ 0.00123722
Neural Protocol
 NRP/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00002981
Robotina
 ROX/USDC 		$ 0 L: USDC 0.0090
H: USDC 0.0090 		USDC 0.0090 (0.00%)
$ 0.0090
MicroMoney
 AMM/BTC 		$ 0 L: ฿ 0.00000038
H: ฿ 0.00000038 		฿ 0.00000038 (0.00%)
$ 0.0235
VeriDocGlobal
 VDG/ETH 		$ 0 L: ETH 0.00000010
H: ETH 0.00000010 		ETH 0.00000010 (0.00%)
$ 0.00029814
Arionum
 ARO/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00002981
KingXChain
 KXC/ETH 		$ 0 L: ETH 0.00000001
H: ETH 0.00000001 		ETH 0.00000001 (0.00%)
$ 0.00002981
أظهر المزيد