Mercatox списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/BTC	$ 8.72 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.47%) $ 3,120.91
Litecoin LTC/BTC	$ 4.15 M	L: ฿ 0.00128226 H: ฿ 0.00131972	฿ 0.00131027 (+2.09%) $ 84.04
TRON TRX/ETH	$ 1.52 M	L: ETH 0.00003424 H: ETH 0.00003696	ETH 0.00003547 (+0.48%) $ 0.112
EOS EOS/BTC	$ 826K	L: ฿ 0.00001117 H: ฿ 0.00001439	฿ 0.00001376 (+5.36%) $ 0.88
EOS EOS/ETH	$ 817K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00026723 (+3.86%) $ 0.84
XinFin Coin XDC/ETH	$ 581K	L: ETH 0.00000903 H: ETH 0.00000999	ETH 0.00000915 (-6.73%) $ 0.0288
Internxt INXT/BTC	$ 553K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000267 (-2.20%) $ 0.171
ChainLink LINK/ETH	$ 314K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0044 (+22.97%) $ 13.77
0x ZRX/ETH	$ 297K	L: ETH 0.00018283 H: ETH 0.00035650	ETH 0.00021793 (-28.37%) $ 0.69
OmiseGo OMG/ETH	$ 288K	L: ETH 0.00023352 H: ETH 0.00034302	ETH 0.00028885 (+8.33%) $ 0.91
KyberNetwork Crystal KNC/ETH	$ 271K	L: ETH 0.00022299 H: ETH 0.00026162	ETH 0.00026015 (+1.47%) $ 0.82
Ethereum ETH/USDC	$ 244K	L: USDC 2,932.65 H: USDC 3,369.00	USDC 2,986.71 (-4.43%) $ 2,992.85
Bitcoin BTC/TUSD	$ 242K	L: TUSD 61,025.28 H: TUSD 69,846.24	TUSD 64,603.66 (-3.67%) $ 64,755.61
district0x DNT/ETH	$ 246K	L: ETH 0.00001768 H: ETH 0.00003335	ETH 0.00003335 (+19.88%) $ 0.105
Bitcoin BTC/USDC	$ 227K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 63,782.77 (+1.43%) $ 63,913.86
Dash DASH/BTC	$ 229K	L: ฿ 0.00043076 H: ฿ 0.00050994	฿ 0.00050000 (+7.75%) $ 32.07
Nexo NEXO/BTC	$ 204K	L: ฿ 0.00001811 H: ฿ 0.00001986	฿ 0.00001932 (+2.82%) $ 1.239
0x ZRX/BTC	$ 198K	L: ฿ 0.00000758 H: ฿ 0.00001487	฿ 0.00000954 (-20.96%) $ 0.61
Streamr DATAcoin DATA/ETH	$ 195K	L: ETH 0.00001638 H: ETH 0.00003078	ETH 0.00002691 (-9.12%) $ 0.085
TRON TRX/BTC	$ 162K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000179 (+4.07%) $ 0.115
Enigma ENG/ETH	$ 156K	L: ETH 0.00000291 H: ETH 0.00000668	ETH 0.00000379 (-4.05%) $ 0.0119
Energi NRG/BTC	$ 155K	L: ฿ 0.00000153 H: ฿ 0.00000358	฿ 0.00000177 (-41.00%) $ 0.114
Civic CVC/BTC	$ 146K	L: ฿ 0.00000256 H: ฿ 0.00000364	฿ 0.00000268 (-2.55%) $ 0.172
Populous PPT/ETH	$ 144K	L: ETH 0.00001162 H: ETH 0.00001383	ETH 0.00001330 (+0.08%) $ 0.042
CoinDash CDT/ETH	$ 139K	L: ETH 0.00010150 H: ETH 0.00013333	ETH 0.00010150 (-2.93%) $ 0.32
Request Network REQ/ETH	$ 138K	L: ETH 0.00003106 H: ETH 0.00005673	ETH 0.00004026 (+2.60%) $ 0.127
ChainLink LINK/BTC	$ 138K	L: ฿ 0.00020913 H: ฿ 0.00031810	฿ 0.00023873 (-16.38%) $ 15.31
Populous PPT/BTC	$ 136K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000059 (-7.81%) $ 0.038
Decentraland MANA/ETH	$ 135K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00012617 (-2.78%) $ 0.40
CoinDash CDT/BTC	$ 116K	L: ฿ 0.00000380 H: ฿ 0.00000543	฿ 0.00000488 (+2.52%) $ 0.313
Enigma ENG/BTC	$ 108K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000011 (-54.17%) $ 0.0071
Civic CVC/ETH	$ 94K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00002818 (+81.92%) $ 0.089
Golden Token GOLD/ETH	$ 89K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000155 (-7.19%) $ 0.0049
Ethereum ETH/LTC	$ 81K	L: LTC 36.50 H: LTC 36.90	LTC 36.79 (+0.38%) $ 3,078.06
Basic Attention Token BAT/BTC	$ 79K	L: ฿ 0.00000167 H: ฿ 0.00000459	฿ 0.00000459 (+108.64%) $ 0.294
Decentraland MANA/BTC	$ 83K	L: ฿ 0.00000544 H: ฿ 0.00001088	฿ 0.00000892 (+21.03%) $ 0.57
Ethereum ETH/TUSD	$ 66K	L: TUSD 3,011.00 H: TUSD 3,294.32	TUSD 3,158.18 (-1.02%) $ 3,165.61
Ether-1 ETHO/ETH	$ 45K	L: ETH 0.00000284 H: ETH 0.00000328	ETH 0.00000324 (+6.23%) $ 0.0102
Golem Network Token GNT/BTC	$ 40K	L: ฿ 0.00000417 H: ฿ 0.00000592	฿ 0.00000530 (+19.64%) $ 0.34
OmiseGo OMG/BTC	$ 40K	L: ฿ 0.00001065 H: ฿ 0.00001756	฿ 0.00001626 (+46.35%) $ 1.043
district0x DNT/BTC	$ 37K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000157 (-2.48%) $ 0.101
Ethereum ETH/USDT	$ 36K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,018.69 (-6.81%) $ 3,023.08
KyberNetwork Crystal KNC/BTC	$ 36K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001073 (-8.37%) $ 0.69
MoneyToken IMT/ETH	$ 36K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006295
Future1coin F1C/ETH	$ 35K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015737
/BTC	$ 29K	L: ฿ 0.00000212 H: ฿ 0.00000250	฿ 0.00000248 (+5.08%) $ 0.159
Bitcoin BTC/USDT	$ 22K	L: USDT 63,200.00 H: USDT 67,759.66	USDT 64,481.95 (+0.42%) $ 64,575.63
Golden Token GOLD/BTC	$ 15K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
Everex EVX/BTC	$ 14K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000015 (+7.14%) $ 0.0096
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002169 H: ETH 0.00002907	ETH 0.00002618 (+19.93%) $ 0.082
Nexo NEXO/ETH	$ 9,229	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00036482 (+4.26%) $ 1.148
Eventchain EVC/ETH	$ 6,287	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000038 (-11.63%) $ 0.00119599
Veritaseum VERI/ETH	$ 2,627	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (+0.13%) $ 24.27
0xBitcoin 0XBTC/BTC	$ 2,469	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000153 (+20.47%) $ 0.098
Bank4YOU BEEFY/BTC	$ 2,046	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
BuckHathCoin BHIG/BTC	$ 1,212	L: ฿ 0.00000101 H: ฿ 0.00000112	฿ 0.00000105 (+2.94%) $ 0.067
BombCoin BOMB/ETH	$ 1,151	L: ETH 0.00004397 H: ETH 0.00007476	ETH 0.00006731 (+0.79%) $ 0.212
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 224	L: ฿ 0.00000211 H: ฿ 0.00000347	฿ 0.00000218 (-37.18%) $ 0.140
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.68
Ccore CCO/ETH	$ 96	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000268 (-12.70%) $ 0.0084
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.602
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.23
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006295
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.275
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128285
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018884
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006295
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031473
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037768
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003147
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Покажи повече