Mercatox รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/BTC	$ 8.39 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.71%) $ 3,151.98
Litecoin LTC/BTC	$ 4.11 M	L: ฿ 0.00129018 H: ฿ 0.00131972	฿ 0.00131805 (+1.79%) $ 84.81
TRON TRX/ETH	$ 1.59 M	L: ETH 0.00003424 H: ETH 0.00003719	ETH 0.00003510 (-2.17%) $ 0.110
EOS EOS/ETH	$ 870K	L: ETH 0.00024322 H: ETH 0.00026863	ETH 0.00026046 (-0.05%) $ 0.82
EOS EOS/BTC	$ 803K	L: ฿ 0.00001126 H: ฿ 0.00001439	฿ 0.00001298 (-6.95%) $ 0.84
Internxt INXT/BTC	$ 598K	L: ฿ 0.00000256 H: ฿ 0.00000277	฿ 0.00000259 (-2.63%) $ 0.167
XinFin Coin XDC/ETH	$ 584K	L: ETH 0.00000902 H: ETH 0.00000999	ETH 0.00000945 (-4.26%) $ 0.0297
OmiseGo OMG/ETH	$ 311K	L: ETH 0.00023352 H: ETH 0.00034614	ETH 0.00026002 (-23.48%) $ 0.82
0x ZRX/ETH	$ 285K	L: ETH 0.00018283 H: ETH 0.00034171	ETH 0.00021834 (+9.53%) $ 0.69
district0x DNT/ETH	$ 274K	L: ETH 0.00001768 H: ETH 0.00003667	ETH 0.00003422 (+81.06%) $ 0.107
ChainLink LINK/ETH	$ 274K	L: ETH 0.00299428 H: ETH 0.0054	ETH 0.0045 (-10.17%) $ 14.11
Dash DASH/BTC	$ 264K	L: ฿ 0.00044121 H: ฿ 0.00050933	฿ 0.00048183 (+1.38%) $ 31.00
Ethereum ETH/USDC	$ 246K	L: USDC 2,932.65 H: USDC 3,191.67	USDC 3,000.67 (-5.45%) $ 3,005.37
KyberNetwork Crystal KNC/ETH	$ 238K	L: ETH 0.00022257 H: ETH 0.00026137	ETH 0.00023401 (+2.42%) $ 0.73
Bitcoin BTC/USDC	$ 229K	L: USDC 56,356.95 H: USDC 64,985.76	USDC 64,168.38 (+10.82%) $ 64,268.83
Bitcoin BTC/TUSD	$ 220K	L: TUSD 61,025.28 H: TUSD 69,984.72	TUSD 65,486.54 (-5.57%) $ 65,602.27
Nexo NEXO/BTC	$ 204K	L: ฿ 0.00001810 H: ฿ 0.00001990	฿ 0.00001975 (+5.00%) $ 1.271
Streamr DATAcoin DATA/ETH	$ 184K	L: ETH 0.00001557 H: ETH 0.00002928	ETH 0.00002589 (+49.57%) $ 0.081
0x ZRX/BTC	$ 172K	L: ฿ 0.00000758 H: ฿ 0.00001491	฿ 0.00001214 (+4.93%) $ 0.78
Energi NRG/BTC	$ 171K	L: ฿ 0.00000152 H: ฿ 0.00000358	฿ 0.00000211 (-2.31%) $ 0.136
Populous PPT/ETH	$ 165K	L: ETH 0.00001187 H: ETH 0.00001346	ETH 0.00001248 (-7.28%) $ 0.039
TRON TRX/BTC	$ 165K	L: ฿ 0.00000171 H: ฿ 0.00000186	฿ 0.00000176 (-0.56%) $ 0.113
Populous PPT/BTC	$ 144K	L: ฿ 0.00000049 H: ฿ 0.00000062	฿ 0.00000058 (+18.37%) $ 0.037
Request Network REQ/ETH	$ 143K	L: ETH 0.00003037 H: ETH 0.00005692	ETH 0.00005676 (+33.80%) $ 0.178
Enigma ENG/ETH	$ 140K	L: ETH 0.00000288 H: ETH 0.00000655	ETH 0.00000531 (+51.28%) $ 0.0167
CoinDash CDT/ETH	$ 139K	L: ETH 0.00010150 H: ETH 0.00012803	ETH 0.00011855 (+8.33%) $ 0.37
CoinDash CDT/BTC	$ 131K	L: ฿ 0.00000365 H: ฿ 0.00000540	฿ 0.00000526 (-2.59%) $ 0.34
ChainLink LINK/BTC	$ 124K	L: ฿ 0.00020986 H: ฿ 0.00031810	฿ 0.00023096 (-23.85%) $ 14.86
Civic CVC/BTC	$ 117K	L: ฿ 0.00000259 H: ฿ 0.00000366	฿ 0.00000299 (-5.08%) $ 0.192
Enigma ENG/BTC	$ 97K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000023 (+15.00%) $ 0.0148
Decentraland MANA/ETH	$ 91K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00012451 (+16.86%) $ 0.39
Decentraland MANA/BTC	$ 95K	L: ฿ 0.00000544 H: ฿ 0.00001090	฿ 0.00000868 (+13.32%) $ 0.56
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000178 (+4.71%) $ 0.0056
Civic CVC/ETH	$ 90K	L: ETH 0.00001604 H: ETH 0.00004142	ETH 0.00002272 (+12.09%) $ 0.071
Ethereum ETH/LTC	$ 87K	L: LTC 36.51 H: LTC 36.90	LTC 36.67 (-0.26%) $ 3,115.95
Ethereum ETH/TUSD	$ 68K	L: TUSD 3,012.38 H: TUSD 3,294.32	TUSD 3,057.11 (-5.98%) $ 3,062.51
Basic Attention Token BAT/BTC	$ 68K	L: ฿ 0.00000163 H: ฿ 0.00000459	฿ 0.00000274 (+56.57%) $ 0.176
district0x DNT/BTC	$ 54K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000126 (-24.55%) $ 0.081
Ether-1 ETHO/ETH	$ 47K	L: ETH 0.00000285 H: ETH 0.00000324	ETH 0.00000296 (-2.31%) $ 0.0093
Ethereum ETH/USDT	$ 39K	L: USDT 3,001.39 H: USDT 3,286.49	USDT 3,286.49 (+2.84%) $ 3,290.66
OmiseGo OMG/BTC	$ 37K	L: ฿ 0.00001024 H: ฿ 0.00001735	฿ 0.00001734 (+53.45%) $ 1.116
/BTC	$ 36K	L: ฿ 0.00000208 H: ฿ 0.00000250	฿ 0.00000215 (-4.87%) $ 0.138
Future1coin F1C/ETH	$ 34K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015704
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000414 H: ฿ 0.00000591	฿ 0.00000478 (-19.12%) $ 0.308
MoneyToken IMT/ETH	$ 32K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006282
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001017 H: ฿ 0.00001196	฿ 0.00001153 (-1.79%) $ 0.74
Bitcoin BTC/USDT	$ 24K	L: USDT 63,200.00 H: USDT 64,994.46	USDT 63,565.60 (-0.38%) $ 63,646.19
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0071
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00002141 H: ETH 0.00002960	ETH 0.00002342 (-14.62%) $ 0.074
Nexo NEXO/ETH	$ 11K	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00030380 (+2.25%) $ 0.95
Everex EVX/BTC	$ 9,066	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000016 (0.00%) $ 0.0103
Eventchain EVC/ETH	$ 6,292	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000042 (-2.33%) $ 0.00131917
0xBitcoin 0XBTC/BTC	$ 2,252	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000088 (-51.38%) $ 0.057
Bank4YOU BEEFY/BTC	$ 2,020	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
Veritaseum VERI/ETH	$ 1,372	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (-14.33%) $ 24.22
BombCoin BOMB/ETH	$ 1,342	L: ETH 0.00004656 H: ETH 0.00007476	ETH 0.00006275 (+23.35%) $ 0.197
BuckHathCoin BHIG/BTC	$ 907	L: ฿ 0.00000096 H: ฿ 0.00000105	฿ 0.00000111 (+9.90%) $ 0.071
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000026	TUSD 0.00000026 (0.00%) $ 0.00000026
Cajutel CAJ/BTC	$ 245	L: ฿ 0.00002497 H: ฿ 0.00003985	฿ 0.00003985 (+59.59%) $ 2.564
BombCoin BOMB/BTC	$ 199	L: ฿ 0.00000211 H: ฿ 0.00000372	฿ 0.00000372 (+15.53%) $ 0.239
Ccore CCO/ETH	$ 142	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000336 (+11.26%) $ 0.0106
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.77
Cajutel CAJ/USDC	$ 11	L: USDC 0.72 H: USDC 2.550	USDC 2.550 (+254.15%) $ 2.554
SoulCoin SOUL/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037691
LitecoinCash LCC/BTC	$ 6	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006282
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.61
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.272
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128687
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018845
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006282
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003141
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
แสดงมากขึ้น