Mercatox 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 8.68 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.96%) $ 3,149.36
Litecoin LTC/BTC	$ 4.08 M	L: ฿ 0.00125000 H: ฿ 0.00134419	฿ 0.00127138 (-4.24%) $ 82.45
TRON TRX/ETH	$ 1.64 M	L: ETH 0.00003421 H: ETH 0.00003795	ETH 0.00003521 (-6.78%) $ 0.109
EOS EOS/BTC	$ 789K	L: ฿ 0.00001121 H: ฿ 0.00001299	฿ 0.00001183 (+0.51%) $ 0.77
EOS EOS/ETH	$ 673K	L: ETH 0.00024005 H: ETH 0.00024982	ETH 0.00024196 (-1.69%) $ 0.75
Internxt INXT/BTC	$ 655K	L: ฿ 0.00000256 H: ฿ 0.00000290	฿ 0.00000290 (+13.28%) $ 0.188
XinFin Coin XDC/ETH	$ 592K	L: ETH 0.00000878 H: ETH 0.00001300	ETH 0.00001148 (-4.17%) $ 0.036
0x ZRX/ETH	$ 326K	L: ETH 0.00018050 H: ETH 0.00035549	ETH 0.00024257 (+9.32%) $ 0.75
district0x DNT/ETH	$ 320K	L: ETH 0.00001725 H: ETH 0.00003746	ETH 0.00002687 (-23.77%) $ 0.083
ChainLink LINK/ETH	$ 315K	L: ETH 0.00306547 H: ETH 0.0054	ETH 0.0032 (-41.09%) $ 9.824
OmiseGo OMG/ETH	$ 304K	L: ETH 0.00023070 H: ETH 0.00035706	ETH 0.00025174 (+7.16%) $ 0.78
Bitcoin BTC/USDC	$ 256K	L: USDC 54,504.56 H: USDC 66,871.19	USDC 60,711.86 (+4.97%) $ 60,739.34
KyberNetwork Crystal KNC/ETH	$ 261K	L: ETH 0.00022166 H: ETH 0.00026164	ETH 0.00025195 (+3.56%) $ 0.78
Dash DASH/BTC	$ 262K	L: ฿ 0.00042582 H: ฿ 0.00050000	฿ 0.00045834 (+2.14%) $ 29.72
Bitcoin BTC/TUSD	$ 238K	L: TUSD 60,041.49 H: TUSD 69,863.26	TUSD 69,876.64 (+10.64%) $ 69,942.38
Nexo NEXO/BTC	$ 232K	L: ฿ 0.00001825 H: ฿ 0.00001990	฿ 0.00001891 (-1.10%) $ 1.226
Ethereum ETH/USDC	$ 223K	L: USDC 2,802.07 H: USDC 3,082.81	USDC 2,808.73 (-3.28%) $ 2,810.00
0x ZRX/BTC	$ 192K	L: ฿ 0.00000755 H: ฿ 0.00001493	฿ 0.00001307 (+28.52%) $ 0.85
Streamr DATAcoin DATA/ETH	$ 186K	L: ETH 0.00001588 H: ETH 0.00003049	ETH 0.00002349 (-0.97%) $ 0.073
Enigma ENG/ETH	$ 174K	L: ETH 0.00000319 H: ETH 0.00000667	ETH 0.00000606 (+89.97%) $ 0.0188
TRON TRX/BTC	$ 168K	L: ฿ 0.00000170 H: ฿ 0.00000184	฿ 0.00000178 (+0.56%) $ 0.115
Populous PPT/ETH	$ 166K	L: ETH 0.00001018 H: ETH 0.00001564	ETH 0.00001361 (+4.29%) $ 0.042
Request Network REQ/ETH	$ 154K	L: ETH 0.00003084 H: ETH 0.00005630	ETH 0.00003819 (+12.72%) $ 0.118
Energi NRG/BTC	$ 147K	L: ฿ 0.00000153 H: ฿ 0.00000356	฿ 0.00000187 (-46.26%) $ 0.121
Decentraland MANA/BTC	$ 138K	L: ฿ 0.00000589 H: ฿ 0.00001080	฿ 0.00000589 (-43.04%) $ 0.38
Enigma ENG/BTC	$ 131K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000023 (+35.29%) $ 0.0149
Decentraland MANA/ETH	$ 125K	L: ETH 0.00010933 H: ETH 0.00015857	ETH 0.00015155 (+38.62%) $ 0.47
Populous PPT/BTC	$ 125K	L: ฿ 0.00000053 H: ฿ 0.00000076	฿ 0.00000060 (-16.67%) $ 0.039
CoinDash CDT/ETH	$ 120K	L: ETH 0.00008082 H: ETH 0.00013508	ETH 0.00008435 (-16.37%) $ 0.262
ChainLink LINK/BTC	$ 112K	L: ฿ 0.00024442 H: ฿ 0.00031737	฿ 0.00027401 (-1.59%) $ 17.77
Civic CVC/BTC	$ 102K	L: ฿ 0.00000255 H: ฿ 0.00000397	฿ 0.00000287 (-16.81%) $ 0.186
CoinDash CDT/BTC	$ 100K	L: ฿ 0.00000364 H: ฿ 0.00000748	฿ 0.00000549 (-8.35%) $ 0.36
Golden Token GOLD/ETH	$ 98K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000175 (+15.89%) $ 0.0054
Ethereum ETH/LTC	$ 82K	L: LTC 36.08 H: LTC 39.90	LTC 37.57 (-5.32%) $ 3,036.89
Monetha MTH/ETH	$ 84K	L: ETH 0.00000071 H: ETH 0.00000118	ETH 0.00000083 (+13.70%) $ 0.00257415
Basic Attention Token BAT/BTC	$ 79K	L: ฿ 0.00000195 H: ฿ 0.00000475	฿ 0.00000343 (-27.79%) $ 0.222
Ethereum ETH/TUSD	$ 68K	L: TUSD 3,050.43 H: TUSD 3,159.23	TUSD 3,120.72 (+0.42%) $ 3,123.66
Civic CVC/ETH	$ 68K	L: ETH 0.00001493 H: ETH 0.00004241	ETH 0.00003171 (-22.20%) $ 0.098
Ether-1 ETHO/ETH	$ 53K	L: ETH 0.00000228 H: ETH 0.00000275	ETH 0.00000275 (+8.70%) $ 0.0085
district0x DNT/BTC	$ 46K	L: ฿ 0.00000105 H: ฿ 0.00000166	฿ 0.00000125 (-24.24%) $ 0.081
Golem Network Token GNT/BTC	$ 39K	L: ฿ 0.00000404 H: ฿ 0.00000595	฿ 0.00000595 (+11.42%) $ 0.39
/BTC	$ 38K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000201 (0.00%) $ 0.130
OmiseGo OMG/BTC	$ 34K	L: ฿ 0.00001001 H: ฿ 0.00001771	฿ 0.00001038 (-26.12%) $ 0.67
KyberNetwork Crystal KNC/BTC	$ 34K	L: ฿ 0.00001006 H: ฿ 0.00001195	฿ 0.00001195 (+3.82%) $ 0.77
Ethereum ETH/USDT	$ 33K	L: USDT 2,907.17 H: USDT 3,305.04	USDT 3,128.00 (+6.49%) $ 3,131.25
Bitcoin BTC/USDT	$ 25K	L: USDT 60,038.14 H: USDT 62,936.39	USDT 61,991.42 (+1.16%) $ 62,055.97
Golden Token GOLD/BTC	$ 20K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0065
Future1coin F1C/ETH	$ 18K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015507
0xBitcoin 0XBTC/ETH	$ 14K	L: ETH 0.00002150 H: ETH 0.00002986	ETH 0.00002986 (+0.98%) $ 0.093
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000017 (+30.77%) $ 0.0110
Nexo NEXO/ETH	$ 12K	L: ETH 0.00029191 H: ETH 0.00039880	ETH 0.00030598 (-16.71%) $ 0.95
Eventchain EVC/ETH	$ 9,130	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000039 (-11.36%) $ 0.00120954
Veritaseum VERI/ETH	$ 8,366	L: ETH 0.0082 H: ETH 0.0089	ETH 0.0087 (-2.18%) $ 26.98
Veritaseum VERI/BTC	$ 4,864	L: ฿ 0.00041500 H: ฿ 0.00046780	฿ 0.00041500 (-11.29%) $ 26.91
0xBitcoin 0XBTC/BTC	$ 2,367	L: ฿ 0.00000109 H: ฿ 0.00000196	฿ 0.00000149 (-5.10%) $ 0.097
Babes and Nerds BAN/BTC	$ 1,673	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (0.00%) $ 0.0065
Bank4YOU BEEFY/BTC	$ 1,401	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0058
BuckHathCoin BHIG/BTC	$ 1,070	L: ฿ 0.00000097 H: ฿ 0.00000111	฿ 0.00000103 (-7.21%) $ 0.067
BombCoin BOMB/ETH	$ 926	L: ETH 0.00004110 H: ETH 0.00007954	ETH 0.00007109 (-10.62%) $ 0.220
MoneyToken IMT/ETH	$ 199	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012406
BombCoin BOMB/BTC	$ 188	L: ฿ 0.00000213 H: ฿ 0.00000401	฿ 0.00000280 (-5.41%) $ 0.182
LitecoinCash LCC/BTC	$ 136	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000009 (-25.00%) $ 0.0058
Ccore CCO/ETH	$ 115	L: ETH 0.00000272 H: ETH 0.00000389	ETH 0.00000305 (+11.72%) $ 0.0095
Dogecoin DOGE/BTC	$ 26	L: ฿ 0.00000226 H: ฿ 0.00000255	฿ 0.00000226 (0.00%) $ 0.147
Arionum ARO/ETH	$ 1	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
Robotina ROX/USDC	$ 0	L: USDC 0.0090 H: USDC 0.0090	USDC 0.0090 (0.00%) $ 0.0090
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0246
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031014
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129707
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (-6.67%) $ 0.00000014
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.256
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00167475
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001536
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037217
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00083737
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012406
Robotina ROX/BTC	$ 0	L: ฿ 0.00000029 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0188
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.45
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0078
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 337.24
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0233
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
Alpha Token A/ETH	$ 0	L: ETH 0.00000346 H: ETH 0.00000346	ETH 0.00000346 (0.00%) $ 0.0107
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129707
Neural Protocol NRP/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003101
자세히보기