Mercatox oglasi na tržištu i obujam trgovine

Trgovani parovi

Par	Volumen 24h	Domet 24h	Cijena
Ethereum ETH/BTC	$ 8.41 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.23%) $ 3,096.81
Litecoin LTC/BTC	$ 3.89 M	L: ฿ 0.00125000 H: ฿ 0.00133989	฿ 0.00131292 (+1.99%) $ 84.13
TRON TRX/ETH	$ 1.42 M	L: ETH 0.00003424 H: ETH 0.00003720	ETH 0.00003518 (+2.66%) $ 0.107
EOS EOS/BTC	$ 743K	L: ฿ 0.00001121 H: ฿ 0.00001299	฿ 0.00001270 (+9.96%) $ 0.81
EOS EOS/ETH	$ 698K	L: ETH 0.00024005 H: ETH 0.00025947	ETH 0.00025126 (+2.37%) $ 0.77
XinFin Coin XDC/ETH	$ 563K	L: ETH 0.00000878 H: ETH 0.00001300	ETH 0.00001044 (-5.18%) $ 0.032
Internxt INXT/BTC	$ 498K	L: ฿ 0.00000264 H: ฿ 0.00000290	฿ 0.00000283 (+2.17%) $ 0.181
OmiseGo OMG/ETH	$ 321K	L: ETH 0.00023081 H: ETH 0.00035706	ETH 0.00034783 (+3.16%) $ 1.061
0x ZRX/ETH	$ 316K	L: ETH 0.00018050 H: ETH 0.00035666	ETH 0.00028251 (-16.91%) $ 0.86
KyberNetwork Crystal KNC/ETH	$ 310K	L: ETH 0.00022199 H: ETH 0.00026148	ETH 0.00023886 (-1.10%) $ 0.73
Dash DASH/BTC	$ 277K	L: ฿ 0.00042673 H: ฿ 0.00050000	฿ 0.00042673 (-7.68%) $ 27.35
Bitcoin BTC/USDC	$ 263K	L: USDC 52,000.00 H: USDC 66,871.19	USDC 60,563.61 (+4.80%) $ 60,473.10
ChainLink LINK/ETH	$ 267K	L: ETH 0.00292782 H: ETH 0.0053	ETH 0.0044 (+28.32%) $ 13.54
Bitcoin BTC/TUSD	$ 245K	L: TUSD 60,161.59 H: TUSD 69,876.64	TUSD 62,345.01 (-0.66%) $ 62,276.74
Ethereum ETH/USDC	$ 244K	L: USDC 2,802.00 H: USDC 2,810.00	USDC 2,809.72 (+0.25%) $ 2,805.52
Nexo NEXO/BTC	$ 250K	L: ฿ 0.00001827 H: ฿ 0.00001991	฿ 0.00001907 (+0.85%) $ 1.222
district0x DNT/ETH	$ 232K	L: ETH 0.00001725 H: ETH 0.00003746	ETH 0.00002345 (+33.62%) $ 0.072
Streamr DATAcoin DATA/ETH	$ 200K	L: ETH 0.00001642 H: ETH 0.00003068	ETH 0.00002692 (+13.44%) $ 0.082
0x ZRX/BTC	$ 174K	L: ฿ 0.00000775 H: ฿ 0.00001488	฿ 0.00000881 (+9.99%) $ 0.56
Populous PPT/ETH	$ 167K	L: ETH 0.00001007 H: ETH 0.00001536	ETH 0.00001048 (-18.76%) $ 0.032
TRON TRX/BTC	$ 170K	L: ฿ 0.00000170 H: ฿ 0.00000185	฿ 0.00000173 (-1.14%) $ 0.111
Energi NRG/BTC	$ 159K	L: ฿ 0.00000153 H: ฿ 0.00000352	฿ 0.00000229 (+27.93%) $ 0.147
Request Network REQ/ETH	$ 158K	L: ETH 0.00003039 H: ETH 0.00005704	ETH 0.00005007 (+14.79%) $ 0.153
Enigma ENG/ETH	$ 157K	L: ETH 0.00000296 H: ETH 0.00000644	ETH 0.00000539 (+8.23%) $ 0.0164
ChainLink LINK/BTC	$ 144K	L: ฿ 0.00024053 H: ฿ 0.00031737	฿ 0.00024053 (-21.66%) $ 15.41
CoinDash CDT/BTC	$ 143K	L: ฿ 0.00000368 H: ฿ 0.00000549	฿ 0.00000478 (-4.78%) $ 0.306
Populous PPT/BTC	$ 144K	L: ฿ 0.00000041 H: ฿ 0.00000076	฿ 0.00000060 (+5.26%) $ 0.038
Enigma ENG/BTC	$ 140K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000020 (0.00%) $ 0.0128
CoinDash CDT/ETH	$ 119K	L: ETH 0.00008082 H: ETH 0.00013740	ETH 0.00012351 (+25.71%) $ 0.38
Decentraland MANA/ETH	$ 107K	L: ETH 0.00011284 H: ETH 0.00015857	ETH 0.00012107 (-4.64%) $ 0.37
Civic CVC/BTC	$ 107K	L: ฿ 0.00000256 H: ฿ 0.00000397	฿ 0.00000308 (-22.03%) $ 0.197
Golden Token GOLD/ETH	$ 100K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000168 (-8.20%) $ 0.0051
Decentraland MANA/BTC	$ 98K	L: ฿ 0.00000538 H: ฿ 0.00001088	฿ 0.00000708 (-23.79%) $ 0.45
Monetha MTH/ETH	$ 93K	L: ETH 0.00000071 H: ETH 0.00000118	ETH 0.00000092 (+3.37%) $ 0.00280677
Civic CVC/ETH	$ 89K	L: ETH 0.00001611 H: ETH 0.00004241	ETH 0.00004179 (+30.92%) $ 0.127
Basic Attention Token BAT/BTC	$ 81K	L: ฿ 0.00000143 H: ฿ 0.00000478	฿ 0.00000184 (-20.35%) $ 0.118
Ethereum ETH/LTC	$ 76K	L: LTC 36.08 H: LTC 38.38	LTC 37.07 (-0.45%) $ 3,008.50
Ethereum ETH/TUSD	$ 64K	L: TUSD 3,051.18 H: TUSD 3,158.38	TUSD 3,103.91 (+1.65%) $ 3,100.51
Ether-1 ETHO/ETH	$ 58K	L: ETH 0.00000232 H: ETH 0.00000275	ETH 0.00000242 (-9.36%) $ 0.0074
district0x DNT/BTC	$ 47K	L: ฿ 0.00000104 H: ฿ 0.00000166	฿ 0.00000104 (-3.70%) $ 0.067
OmiseGo OMG/BTC	$ 39K	L: ฿ 0.00001005 H: ฿ 0.00001797	฿ 0.00001147 (-29.20%) $ 0.74
Ethereum ETH/USDT	$ 34K	L: USDT 2,952.51 H: USDT 3,315.26	USDT 3,294.06 (+8.14%) $ 3,290.45
/BTC	$ 33K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000201 (-0.99%) $ 0.129
Golem Network Token GNT/BTC	$ 30K	L: ฿ 0.00000406 H: ฿ 0.00000595	฿ 0.00000491 (-0.20%) $ 0.315
Bitcoin BTC/USDT	$ 26K	L: USDT 60,130.46 H: USDT 64,990.00	USDT 64,439.96 (+4.77%) $ 64,369.39
KyberNetwork Crystal KNC/BTC	$ 25K	L: ฿ 0.00001002 H: ฿ 0.00001199	฿ 0.00001199 (+15.07%) $ 0.77
Future1coin F1C/ETH	$ 24K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015254
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000012 (-7.69%) $ 0.0077
Everex EVX/BTC	$ 15K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0109
Veritaseum VERI/ETH	$ 12K	L: ETH 0.0070 H: ETH 0.0087	ETH 0.0070 (-19.54%) $ 21.36
MoneyToken IMT/ETH	$ 11K	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000003 (-25.00%) $ 0.00009153
0xBitcoin 0XBTC/ETH	$ 9,170	L: ETH 0.00002157 H: ETH 0.00002986	ETH 0.00002450 (+13.58%) $ 0.075
Nexo NEXO/ETH	$ 8,428	L: ETH 0.00030598 H: ETH 0.00039512	ETH 0.00039512 (+15.10%) $ 1.205
Eventchain EVC/ETH	$ 6,839	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000042 (-4.55%) $ 0.00128135
Veritaseum VERI/BTC	$ 5,171	L: ฿ 0.00035555 H: ฿ 0.00044779	฿ 0.00035555 (-14.33%) $ 22.78
0xBitcoin 0XBTC/BTC	$ 2,134	L: ฿ 0.00000104 H: ฿ 0.00000174	฿ 0.00000174 (+58.18%) $ 0.112
Bank4YOU BEEFY/BTC	$ 1,423	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
BuckHathCoin BHIG/BTC	$ 1,416	L: ฿ 0.00000096 H: ฿ 0.00000115	฿ 0.00000105 (+8.25%) $ 0.067
BombCoin BOMB/ETH	$ 1,013	L: ETH 0.00004674 H: ETH 0.00007829	ETH 0.00004674 (-18.78%) $ 0.143
Babes and Nerds BAN/BTC	$ 596	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0064
Dogecoin DOGE/BTC	$ 282	L: ฿ 0.00000223 H: ฿ 0.00000226	฿ 0.00000223 (-1.33%) $ 0.143
BombCoin BOMB/BTC	$ 237	L: ฿ 0.00000216 H: ฿ 0.00000394	฿ 0.00000394 (+13.54%) $ 0.252
Ccore CCO/ETH	$ 88	L: ETH 0.00000279 H: ETH 0.00000356	ETH 0.00000279 (-21.63%) $ 0.0085
Robotina ROX/BTC	$ 77	L: ฿ 0.00000005 H: ฿ 0.00000029	฿ 0.00000005 (-82.76%) $ 0.0032
CyberFM CYFM/USDT	$ 16	L: USDT 0.00000001 H: USDT 0.00000002	USDT 0.00000002 (+100.00%) $ 0.00000002
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000009 (-25.00%) $ 0.0058
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0244
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00036610
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003051
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00082373
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012203
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.236
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 333.23
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001542
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128164
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030508
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0231
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003051
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003051
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00164745
Prikaži više