Mercatox cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 8.71 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.40%) $ 3,122.66
Litecoin LTC/BTC	$ 3.98 M	L: ฿ 0.00128226 H: ฿ 0.00131944	฿ 0.00129940 (+1.16%) $ 83.01
TRON TRX/ETH	$ 1.52 M	L: ETH 0.00003424 H: ETH 0.00003670	ETH 0.00003511 (+1.59%) $ 0.110
EOS EOS/ETH	$ 770K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00026438 (+1.95%) $ 0.83
EOS EOS/BTC	$ 722K	L: ฿ 0.00001117 H: ฿ 0.00001419	฿ 0.00001303 (+1.88%) $ 0.83
XinFin Coin XDC/ETH	$ 569K	L: ETH 0.00000903 H: ETH 0.00000999	ETH 0.00000933 (-2.51%) $ 0.0292
Internxt INXT/BTC	$ 520K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000258 (-5.49%) $ 0.165
ChainLink LINK/ETH	$ 324K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0035 (-30.68%) $ 10.82
0x ZRX/ETH	$ 285K	L: ETH 0.00018263 H: ETH 0.00035650	ETH 0.00018283 (-34.46%) $ 0.57
OmiseGo OMG/ETH	$ 282K	L: ETH 0.00023262 H: ETH 0.00034535	ETH 0.00030897 (+9.13%) $ 0.97
district0x DNT/ETH	$ 279K	L: ETH 0.00001890 H: ETH 0.00003676	ETH 0.00001930 (-22.37%) $ 0.060
KyberNetwork Crystal KNC/ETH	$ 270K	L: ETH 0.00022304 H: ETH 0.00026162	ETH 0.00024649 (+3.99%) $ 0.77
Bitcoin BTC/USDC	$ 256K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 60,922.89 (-4.64%) $ 61,133.94
Ethereum ETH/USDC	$ 251K	L: USDC 2,966.34 H: USDC 3,369.00	USDC 3,084.64 (-0.51%) $ 3,095.33
Bitcoin BTC/TUSD	$ 244K	L: TUSD 61,025.28 H: TUSD 69,810.30	TUSD 68,871.45 (-0.58%) $ 69,137.88
Dash DASH/BTC	$ 233K	L: ฿ 0.00042923 H: ฿ 0.00050994	฿ 0.00046619 (-2.53%) $ 29.78
Nexo NEXO/BTC	$ 230K	L: ฿ 0.00001812 H: ฿ 0.00001986	฿ 0.00001935 (+3.42%) $ 1.236
Streamr DATAcoin DATA/ETH	$ 196K	L: ETH 0.00001638 H: ETH 0.00003078	ETH 0.00002270 (+35.60%) $ 0.071
0x ZRX/BTC	$ 195K	L: ฿ 0.00000752 H: ฿ 0.00001492	฿ 0.00001251 (+37.93%) $ 0.80
TRON TRX/BTC	$ 168K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000176 (+2.92%) $ 0.112
Energi NRG/BTC	$ 156K	L: ฿ 0.00000153 H: ฿ 0.00000357	฿ 0.00000191 (-29.78%) $ 0.122
Civic CVC/BTC	$ 141K	L: ฿ 0.00000256 H: ฿ 0.00000364	฿ 0.00000358 (+5.60%) $ 0.229
Request Network REQ/ETH	$ 141K	L: ETH 0.00003106 H: ETH 0.00005631	ETH 0.00003386 (-3.31%) $ 0.106
Populous PPT/ETH	$ 136K	L: ETH 0.00001157 H: ETH 0.00001384	ETH 0.00001269 (-7.84%) $ 0.040
Decentraland MANA/ETH	$ 130K	L: ETH 0.00010211 H: ETH 0.00014981	ETH 0.00013754 (+34.17%) $ 0.43
ChainLink LINK/BTC	$ 129K	L: ฿ 0.00020913 H: ฿ 0.00031760	฿ 0.00029953 (+12.23%) $ 19.14
CoinDash CDT/BTC	$ 126K	L: ฿ 0.00000370 H: ฿ 0.00000543	฿ 0.00000451 (+21.89%) $ 0.288
Populous PPT/BTC	$ 124K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000052 (-11.86%) $ 0.033
Enigma ENG/BTC	$ 122K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000016 (-40.74%) $ 0.0102
Enigma ENG/ETH	$ 114K	L: ETH 0.00000319 H: ETH 0.00000668	ETH 0.00000655 (+89.31%) $ 0.0205
CoinDash CDT/ETH	$ 111K	L: ETH 0.00010200 H: ETH 0.00013333	ETH 0.00012803 (+14.65%) $ 0.40
Golden Token GOLD/ETH	$ 99K	L: ETH 0.00000139 H: ETH 0.00000183	ETH 0.00000162 (+3.85%) $ 0.0051
Decentraland MANA/BTC	$ 96K	L: ฿ 0.00000544 H: ฿ 0.00001088	฿ 0.00001088 (+78.07%) $ 0.70
Civic CVC/ETH	$ 88K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00002767 (+1.36%) $ 0.087
Ethereum ETH/LTC	$ 82K	L: LTC 36.50 H: LTC 36.89	LTC 36.84 (+0.89%) $ 3,062.13
Basic Attention Token BAT/BTC	$ 77K	L: ฿ 0.00000171 H: ฿ 0.00000470	฿ 0.00000222 (-0.89%) $ 0.142
Ethereum ETH/TUSD	$ 59K	L: TUSD 3,011.00 H: TUSD 3,284.88	TUSD 3,053.93 (-3.63%) $ 3,065.74
Ether-1 ETHO/ETH	$ 48K	L: ETH 0.00000284 H: ETH 0.00000345	ETH 0.00000285 (-17.39%) $ 0.0089
OmiseGo OMG/BTC	$ 40K	L: ฿ 0.00001065 H: ฿ 0.00001792	฿ 0.00001562 (-4.05%) $ 1.00
KyberNetwork Crystal KNC/BTC	$ 40K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001156 (+6.45%) $ 0.74
district0x DNT/BTC	$ 39K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000111 (-33.53%) $ 0.071
Golem Network Token GNT/BTC	$ 38K	L: ฿ 0.00000408 H: ฿ 0.00000592	฿ 0.00000434 (+6.37%) $ 0.277
MoneyToken IMT/ETH	$ 38K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006267
Ethereum ETH/USDT	$ 35K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,001.39 (-3.97%) $ 3,010.90
Future1coin F1C/ETH	$ 31K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015666
Bitcoin BTC/USDT	$ 25K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 63,885.98 (+1.09%) $ 64,088.32
/BTC	$ 25K	L: ฿ 0.00000212 H: ฿ 0.00000254	฿ 0.00000212 (-16.54%) $ 0.135
Golden Token GOLD/BTC	$ 14K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0064
Everex EVX/BTC	$ 12K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000018 (+38.46%) $ 0.0115
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002169 H: ETH 0.00002886	ETH 0.00002256 (-21.83%) $ 0.071
Nexo NEXO/ETH	$ 8,864	L: ETH 0.00029639 H: ETH 0.00039092	ETH 0.00036802 (-5.86%) $ 1.153
Eventchain EVC/ETH	$ 5,326	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000038 (-7.32%) $ 0.00119065
Veritaseum VERI/ETH	$ 2,330	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0090 (0.00%) $ 28.20
Bank4YOU BEEFY/BTC	$ 2,198	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
0xBitcoin 0XBTC/BTC	$ 1,731	L: ฿ 0.00000111 H: ฿ 0.00000181	฿ 0.00000163 (+15.60%) $ 0.104
BombCoin BOMB/ETH	$ 1,274	L: ETH 0.00004397 H: ETH 0.00007838	ETH 0.00007476 (-4.62%) $ 0.234
BuckHathCoin BHIG/BTC	$ 901	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000103 (-11.97%) $ 0.066
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 179	L: ฿ 0.00000209 H: ฿ 0.00000347	฿ 0.00000240 (+14.83%) $ 0.153
Ccore CCO/ETH	$ 156	L: ETH 0.00000302 H: ETH 0.00000398	ETH 0.00000369 (-7.29%) $ 0.0116
Veritaseum VERI/BTC	$ 102	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.58
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XRP Classic XRPC/TUSD	$ 4	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.595
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006267
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037599
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.269
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 120.74
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018800
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000206
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127768
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.137
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031333
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003133
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
Menampilkan lebih banyak