Mercatox 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 7.99 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.86%) $ 3,090.70
Litecoin LTC/BTC	$ 4.00 M	L: ฿ 0.00129018 H: ฿ 0.00137947	฿ 0.00129392 (-1.39%) $ 82.50
TRON TRX/ETH	$ 1.53 M	L: ETH 0.00003487 H: ETH 0.00004089	ETH 0.00003693 (+1.40%) $ 0.115
EOS EOS/ETH	$ 839K	L: ETH 0.00025036 H: ETH 0.00026898	ETH 0.00025968 (-0.64%) $ 0.81
EOS EOS/BTC	$ 745K	L: ฿ 0.00001122 H: ฿ 0.00001429	฿ 0.00001231 (+5.21%) $ 0.78
XinFin Coin XDC/ETH	$ 575K	L: ETH 0.00000902 H: ETH 0.00000999	ETH 0.00000927 (-1.90%) $ 0.0290
Internxt INXT/BTC	$ 513K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000258 (-6.18%) $ 0.165
OmiseGo OMG/ETH	$ 336K	L: ETH 0.00024057 H: ETH 0.00034614	ETH 0.00025088 (-16.16%) $ 0.78
0x ZRX/ETH	$ 291K	L: ETH 0.00016092 H: ETH 0.00034171	ETH 0.00024190 (-20.18%) $ 0.76
ChainLink LINK/ETH	$ 285K	L: ETH 0.00302639 H: ETH 0.0053	ETH 0.0047 (+7.13%) $ 14.58
Ethereum ETH/USDC	$ 256K	L: USDC 3,000.67 H: USDC 3,126.97	USDC 3,071.73 (+0.49%) $ 3,068.20
district0x DNT/ETH	$ 261K	L: ETH 0.00001722 H: ETH 0.00003667	ETH 0.00001896 (-43.15%) $ 0.059
Bitcoin BTC/USDC	$ 246K	L: USDC 63,779.52 H: USDC 64,985.76	USDC 63,794.84 (-1.32%) $ 63,721.57
Dash DASH/BTC	$ 255K	L: ฿ 0.00045287 H: ฿ 0.00050965	฿ 0.00046440 (-6.53%) $ 29.61
Bitcoin BTC/TUSD	$ 233K	L: TUSD 63,777.00 H: TUSD 69,997.21	TUSD 69,997.21 (+8.68%) $ 69,923.83
KyberNetwork Crystal KNC/ETH	$ 217K	L: ETH 0.00022257 H: ETH 0.00026165	ETH 0.00026111 (+1.95%) $ 0.82
Nexo NEXO/BTC	$ 206K	L: ฿ 0.00001810 H: ฿ 0.00001990	฿ 0.00001921 (-0.57%) $ 1.225
0x ZRX/BTC	$ 169K	L: ฿ 0.00000775 H: ฿ 0.00001491	฿ 0.00001190 (+2.41%) $ 0.76
Streamr DATAcoin DATA/ETH	$ 175K	L: ETH 0.00001557 H: ETH 0.00003053	ETH 0.00002599 (+26.17%) $ 0.081
Energi NRG/BTC	$ 167K	L: ฿ 0.00000153 H: ฿ 0.00000356	฿ 0.00000299 (+45.15%) $ 0.191
TRON TRX/BTC	$ 157K	L: ฿ 0.00000172 H: ฿ 0.00000186	฿ 0.00000184 (+3.37%) $ 0.117
Populous PPT/ETH	$ 155K	L: ETH 0.00001189 H: ETH 0.00001327	ETH 0.00001247 (-1.27%) $ 0.039
Enigma ENG/ETH	$ 144K	L: ETH 0.00000288 H: ETH 0.00000646	ETH 0.00000302 (-14.93%) $ 0.0094
Request Network REQ/ETH	$ 143K	L: ETH 0.00003037 H: ETH 0.00005692	ETH 0.00005564 (+22.85%) $ 0.174
Populous PPT/BTC	$ 136K	L: ฿ 0.00000050 H: ฿ 0.00000062	฿ 0.00000058 (+7.41%) $ 0.037
CoinDash CDT/BTC	$ 127K	L: ฿ 0.00000365 H: ฿ 0.00000526	฿ 0.00000486 (-0.41%) $ 0.310
Enigma ENG/BTC	$ 117K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000024 (-11.11%) $ 0.0153
ChainLink LINK/BTC	$ 115K	L: ฿ 0.00020986 H: ฿ 0.00031771	฿ 0.00024377 (-10.58%) $ 15.54
Decentraland MANA/BTC	$ 113K	L: ฿ 0.00000536 H: ฿ 0.00001090	฿ 0.00000809 (-9.30%) $ 0.52
Decentraland MANA/ETH	$ 107K	L: ETH 0.00009991 H: ETH 0.00014291	ETH 0.00011313 (-10.34%) $ 0.35
CoinDash CDT/ETH	$ 97K	L: ETH 0.00010029 H: ETH 0.00012674	ETH 0.00012674 (+11.60%) $ 0.40
Civic CVC/BTC	$ 97K	L: ฿ 0.00000259 H: ฿ 0.00000369	฿ 0.00000303 (-10.36%) $ 0.193
Golden Token GOLD/ETH	$ 93K	L: ETH 0.00000096 H: ETH 0.00000184	ETH 0.00000114 (-17.99%) $ 0.0036
Ethereum ETH/LTC	$ 85K	L: LTC 36.60 H: LTC 36.90	LTC 36.87 (-0.01%) $ 3,211.79
Civic CVC/ETH	$ 72K	L: ETH 0.00001743 H: ETH 0.00004165	ETH 0.00003240 (+14.98%) $ 0.101
Ethereum ETH/TUSD	$ 68K	L: TUSD 3,012.38 H: TUSD 3,283.96	TUSD 3,067.76 (-0.43%) $ 3,064.54
Basic Attention Token BAT/BTC	$ 61K	L: ฿ 0.00000163 H: ฿ 0.00000476	฿ 0.00000436 (+68.34%) $ 0.278
district0x DNT/BTC	$ 50K	L: ฿ 0.00000098 H: ฿ 0.00000156	฿ 0.00000155 (+16.54%) $ 0.099
Ethereum ETH/USDT	$ 39K	L: USDT 3,000.00 H: USDT 3,300.00	USDT 3,252.49 (+7.75%) $ 3,247.78
MoneyToken IMT/ETH	$ 40K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006254
OmiseGo OMG/BTC	$ 39K	L: ฿ 0.00001004 H: ฿ 0.00001770	฿ 0.00001725 (+18.88%) $ 1.100
Ether-1 ETHO/ETH	$ 39K	L: ETH 0.00000288 H: ETH 0.00000321	ETH 0.00000317 (+0.32%) $ 0.0099
Golem Network Token GNT/BTC	$ 29K	L: ฿ 0.00000407 H: ฿ 0.00000583	฿ 0.00000561 (+5.85%) $ 0.36
/BTC	$ 29K	L: ฿ 0.00000208 H: ฿ 0.00000248	฿ 0.00000240 (-3.23%) $ 0.153
KyberNetwork Crystal KNC/BTC	$ 29K	L: ฿ 0.00001012 H: ฿ 0.00001187	฿ 0.00001012 (-10.20%) $ 0.65
Future1coin F1C/ETH	$ 26K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015634
Bitcoin BTC/USDT	$ 24K	L: USDT 63,300.00 H: USDT 64,996.67	USDT 64,918.12 (+1.08%) $ 64,824.14
Golden Token GOLD/BTC	$ 15K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0064
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00002141 H: ETH 0.00002964	ETH 0.00002387 (-8.82%) $ 0.075
Nexo NEXO/ETH	$ 11K	L: ETH 0.00030179 H: ETH 0.00038447	ETH 0.00037707 (+3.36%) $ 1.179
Everex EVX/BTC	$ 7,875	L: ฿ 0.00000014 H: ฿ 0.00000017	฿ 0.00000014 (0.00%) $ 0.0089
Eventchain EVC/ETH	$ 7,658	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000038 (0.00%) $ 0.00118822
Veritaseum VERI/ETH	$ 4,139	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0093 (+20.48%) $ 29.05
Bank4YOU BEEFY/BTC	$ 1,511	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0057
0xBitcoin 0XBTC/BTC	$ 1,326	L: ฿ 0.00000088 H: ฿ 0.00000169	฿ 0.00000141 (-7.84%) $ 0.090
BuckHathCoin BHIG/BTC	$ 982	L: ฿ 0.00000096 H: ฿ 0.00000113	฿ 0.00000112 (+6.67%) $ 0.071
BombCoin BOMB/ETH	$ 726	L: ETH 0.00004656 H: ETH 0.00007400	ETH 0.00004689 (-9.25%) $ 0.147
FREE coin FREE/TUSD	$ 268	L: TUSD 0.00000026 H: TUSD 0.00000026	TUSD 0.00000026 (0.00%) $ 0.00000026
Cajutel CAJ/BTC	$ 242	L: ฿ 0.00002497 H: ฿ 0.00003985	฿ 0.00003985 (+59.59%) $ 2.541
BombCoin BOMB/BTC	$ 153	L: ฿ 0.00000218 H: ฿ 0.00000381	฿ 0.00000381 (+74.77%) $ 0.243
Ccore CCO/ETH	$ 106	L: ETH 0.00000268 H: ETH 0.00000336	ETH 0.00000303 (+13.06%) $ 0.0095
Veritaseum VERI/BTC	$ 102	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.52
SoulCoin SOUL/ETH	$ 14	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000011 (-8.33%) $ 0.00034396
Cajutel CAJ/USDC	$ 11	L: USDC 0.72 H: USDC 2.550	USDC 2.550 (+254.15%) $ 2.547
LitecoinCash LCC/BTC	$ 6	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.0051
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006254
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 120.51
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127524
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018761
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000220	฿ 0.00000220 (+2.33%) $ 0.140
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.266
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006254
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
显示更多