Mercatox рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 4.73 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-0.30%) $ 4,089.39
Litecoin LTC/BTC	$ 1.61 M	L: ฿ 0.00105500 H: ฿ 0.00106899	฿ 0.00152478 (+44.00%) $ 157.96
TRON TRX/ETH	$ 1.12 M	L: ETH 0.00006205 H: ETH 0.00006767	ETH 0.00010199 (+62.61%) $ 0.39
Ethereum ETH/USDC	$ 255K	L: USDC 2,350.06 H: USDC 2,399.98	USDC 3,597.12 (+51.47%) $ 3,594.24
Bitcoin BTC/USDC	$ 246K	L: USDC 62,001.47 H: USDC 62,494.32	USDC 103,015 (+65.39%) $ 102,933
TRON TRX/BTC	$ 258K	L: ฿ 0.00000248 H: ฿ 0.00000260	฿ 0.00000429 (+68.24%) $ 0.44
Bitcoin BTC/TUSD	$ 120K	L: TUSD 62,013.47 H: TUSD 63,304.89	TUSD 100,000.00 (+60.17%) $ 102,208
Nexo NEXO/BTC	$ 202K	L: ฿ 0.00001055 H: ฿ 0.00001493	฿ 0 (-100.00%) $ 0
KyberNetwork Crystal KNC/ETH	$ 168K	L: ETH 0.00017732 H: ETH 0.00019917	ETH 0.00011001 (-41.52%) $ 0.42
Dash DASH/BTC	$ 164K	L: ฿ 0.00038086 H: ฿ 0.00041500	฿ 0.00063244 (+66.06%) $ 65.52
ChainLink LINK/ETH	$ 129K	L: ETH 0.0044 H: ETH 0.0045	ETH 0.0046 (+3.53%) $ 17.69
Ethereum ETH/LTC	$ 110K	L: LTC 35.51 H: LTC 36.90	LTC 28.27 (-20.89%) $ 3,047.76
district0x DNT/ETH	$ 105K	L: ETH 0.00001387 H: ETH 0.00002289	ETH 0.00000403 (-74.45%) $ 0.0155
Ethereum ETH/TUSD	$ 64K	L: TUSD 2,420.01 H: TUSD 2,632.21	TUSD 3,777.00 (+45.00%) $ 3,860.39
0x ZRX/BTC	$ 111K	L: ฿ 0.00000501 H: ฿ 0.00000536	฿ 0.00000546 (+6.64%) $ 0.57
Energi NRG/BTC	$ 86K	L: ฿ 0.00000021 H: ฿ 0.00000119	฿ 0.00000075 (+200.00%) $ 0.078
Decentraland MANA/BTC	$ 76K	L: ฿ 0.00000452 H: ฿ 0.00000458	฿ 0.00000808 (+77.58%) $ 0.84
district0x DNT/BTC	$ 73K	L: ฿ 0.00000055 H: ฿ 0.00000058	฿ 0.00000049 (-10.91%) $ 0.051
ChainLink LINK/BTC	$ 70K	L: ฿ 0.00017005 H: ฿ 0.00017463	฿ 0.00017631 (+1.47%) $ 18.27
CoinDash CDT/BTC	$ 68K	L: ฿ 0.00000256 H: ฿ 0.00000285	฿ 0.00000263 (-6.07%) $ 0.272
XinFin Coin XDC/ETH	$ 62K	L: ETH 0.00000856 H: ETH 0.00001242	ETH 0.00001182 (-2.72%) $ 0.045
Request Network REQ/ETH	$ 52K	L: ETH 0.00004200 H: ETH 0.00005663	ETH 0 (-100.00%) $ 0
Populous PPT/BTC	$ 54K	L: ฿ 0.00000120 H: ฿ 0.00000155	฿ 0.00000151 (+17.97%) $ 0.156
CoinDash CDT/ETH	$ 50K	L: ETH 0.00006641 H: ETH 0.00007865	ETH 0.00008511 (+26.11%) $ 0.33
Ethereum ETH/USDT	$ 31K	L: USDT 2,396.21 H: USDT 2,482.73	USDT 3,989.22 (+62.47%) $ 3,985.63
Streamr DATAcoin DATA/ETH	$ 46K	L: ETH 0.00001505 H: ETH 0.00001791	ETH 0.00001000 (-37.19%) $ 0.038
EOS EOS/BTC	$ 48K	L: ฿ 0.00000760 H: ฿ 0.00000884	฿ 0.00000136 (-82.22%) $ 0.141
Populous PPT/ETH	$ 42K	L: ETH 0.00003305 H: ETH 0.00003486	ETH 0.00001503 (-55.11%) $ 0.058
Civic CVC/BTC	$ 41K	L: ฿ 0.00000233 H: ฿ 0.00000280	฿ 0 (-100.00%) $ 0
Bitcoin BTC/USDT	$ 22K	L: USDT 61,159.13 H: USDT 64,783.48	USDT 107,000 (+66.68%) $ 106,904
Civic CVC/ETH	$ 29K	L: ETH 0.00004370 H: ETH 0.00007841	ETH 0.00001300 (-82.04%) $ 0.050
0x ZRX/ETH	$ 22K	L: ETH 0.00012516 H: ETH 0.00012976	ETH 0 (-100.00%) $ 0
Decentraland MANA/ETH	$ 20K	L: ETH 0.00011629 H: ETH 0.00014970	ETH 0.00017500 (+24.56%) $ 0.67
Enigma ENG/ETH	$ 20K	L: ETH 0.00000312 H: ETH 0.00000342	ETH 0 (-100.00%) $ 0
Future1coin F1C/ETH	$ 16K	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000002 (-80.00%) $ 0.00007688
Ether-1 ETHO/ETH	$ 15K	L: ETH 0.00000702 H: ETH 0.00001149	ETH 0.00000133 (-87.11%) $ 0.0051
Monetha MTH/ETH	$ 15K	L: ETH 0.00000045 H: ETH 0.00000054	ETH 0.00000130 (+182.61%) $ 0.0050
EOS EOS/ETH	$ 15K	L: ETH 0.00020071 H: ETH 0.00020987	ETH 0.00001869 (-90.90%) $ 0.072
Basic Attention Token BAT/BTC	$ 15K	L: ฿ 0.00000271 H: ฿ 0.00000372	฿ 0.00000273 (-25.41%) $ 0.283
Internxt INXT/BTC	$ 12K	L: ฿ 0.00000206 H: ฿ 0.00000237	฿ 0.00000079 (-66.67%) $ 0.082
Golden Token GOLD/ETH	$ 6,171	L: ETH 0.00000128 H: ETH 0.00000208	ETH 0 (-100.00%) $ 0
Ether-1 ETHO/BTC	$ 6,475	L: ฿ 0.00000028 H: ฿ 0.00000039	฿ 0.00000008 (-78.38%) $ 0.0083
OmiseGo OMG/ETH	$ 4,522	L: ETH 0.00006978 H: ETH 0.00015665	ETH 0.00010917 (+37.18%) $ 0.42
DataBroker DAO DTX/BTC	$ 4,372	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0 (-100.00%) $ 0
/BTC	$ 3,015	L: ฿ 0.00000200 H: ฿ 0.00000207	฿ 0 (-100.00%) $ 0
KyberNetwork Crystal KNC/BTC	$ 2,880	L: ฿ 0.00000712 H: ฿ 0.00000794	฿ 0.00000341 (-54.83%) $ 0.35
Veritaseum VERI/ETH	$ 2,137	L: ETH 0.0069 H: ETH 0.0074	ETH 0.0034 (-54.20%) $ 13.03
0xBitcoin 0XBTC/ETH	$ 1,796	L: ETH 0.00002412 H: ETH 0.00002853	ETH 0.00003988 (+63.18%) $ 0.153
OmiseGo OMG/BTC	$ 466	L: ฿ 0.00000479 H: ฿ 0.00000689	฿ 0.00000326 (-52.69%) $ 0.34
Eventchain EVC/ETH	$ 417	L: ETH 0.00000037 H: ETH 0.00000040	ETH 0 (-100.00%) $ 0
0xBitcoin 0XBTC/BTC	$ 435	L: ฿ 0.00000085 H: ฿ 0.00000111	฿ 0 (-100.00%) $ 0
Nexo NEXO/ETH	$ 288	L: ETH 0.00039084 H: ETH 0.00039492	ETH 0 (-100.00%) $ 0
Golem Network Token GNT/BTC	$ 280	L: ฿ 0.00000523 H: ฿ 0.00000580	฿ 0 (-100.00%) $ 0
BombCoin BOMB/BTC	$ 249	L: ฿ 0.00000402 H: ฿ 0.00000695	฿ 0.00000100 (-83.82%) $ 0.104
Ccore CCO/ETH	$ 133	L: ETH 0.00000246 H: ETH 0.00000359	ETH 0 (-100.00%) $ 0
BombCoin BOMB/ETH	$ 97	L: ETH 0.00004029 H: ETH 0.00012634	ETH 0.00000313 (-94.24%) $ 0.0120
Kin Coin KIN/LTC	$ 90	L: LTC 0.00000022 H: LTC 0.00000022	LTC 0 (-100.00%) $ 0
LitecoinCash LCC/BTC	$ 10	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000003 (-40.00%) $ 0.00310796
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000174 H: ฿ 0.00000174	฿ 0.00000244 (+40.23%) $ 0.253
Veritaseum VERI/BTC	$ 0	L: ฿ 0.00030009 H: ฿ 0.00030009	฿ 0.00023000 (-23.36%) $ 23.83
Показать больше