Mercatox

United Kingdom
24h volym
$ 6.52 M
Twitter
@MercatoxCom
Besök Exchange

60 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
Mercatox's Penningflöde under de senaste 24 timmarna
Mercatox News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC 		$ 4.19 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.034 (-13.49%)
$ 3,141.40
Litecoin
 LTC/BTC 		$ 1.42 M L: ฿ 0.00105500
H: ฿ 0.00106899 		฿ 0.00096354 (-9.00%)
$ 88.37
TRON
 TRX/ETH 		$ 916K L: ETH 0.00006205
H: ETH 0.00006767 		ETH 0.00006418 (+2.33%)
$ 0.201
Ethereum
 ETH/USDC 		$ 255K L: USDC 2,350.06
H: USDC 2,399.98 		USDC 3,023.96 (+27.34%)
$ 3,022.00
Bitcoin
 BTC/USDC 		$ 246K L: USDC 62,001.47
H: USDC 62,494.32 		USDC 91,814.99 (+47.41%)
$ 91,755.31
TRON
 TRX/BTC 		$ 228K L: ฿ 0.00000248
H: ฿ 0.00000260 		฿ 0.00000220 (-13.73%)
$ 0.202
Bitcoin
 BTC/TUSD 		$ 117K L: TUSD 62,013.47
H: TUSD 63,304.89 		TUSD 90,511.54 (+44.97%)
$ 90,383.55
Nexo
 NEXO/BTC 		$ 179K L: ฿ 0.00001055
H: ฿ 0.00001493 		฿ 0.00001343 (-9.38%)
$ 1.232
KyberNetwork Crystal
 KNC/ETH 		$ 137K L: ETH 0.00017732
H: ETH 0.00019917 		ETH 0.00018580 (-1.22%)
$ 0.58
Dash
 DASH/BTC 		$ 145K L: ฿ 0.00038086
H: ฿ 0.00041500 		฿ 0.00032686 (-14.18%)
$ 29.98
ChainLink
 LINK/ETH 		$ 105K L: ETH 0.0044
H: ETH 0.0045 		ETH 0.0041 (-6.78%)
$ 13.00
Ethereum
 ETH/LTC 		$ 91K L: LTC 35.51
H: LTC 36.90 		LTC 37.39 (+4.61%)
$ 3,320.12
district0x
 DNT/ETH 		$ 86K L: ETH 0.00001387
H: ETH 0.00002289 		ETH 0.00001522 (-3.49%)
$ 0.048
Ethereum
 ETH/TUSD 		$ 62K L: TUSD 2,420.01
H: TUSD 2,632.21 		TUSD 3,284.29 (+26.08%)
$ 3,279.65
0x
 ZRX/BTC 		$ 98K L: ฿ 0.00000501
H: ฿ 0.00000536 		฿ 0.00000505 (-1.37%)
$ 0.46
Energi
 NRG/BTC 		$ 76K L: ฿ 0.00000021
H: ฿ 0.00000119 		฿ 0.00000075 (+200.00%)
$ 0.069
Decentraland
 MANA/BTC 		$ 67K L: ฿ 0.00000452
H: ฿ 0.00000458 		฿ 0.00000383 (-15.82%)
$ 0.35
district0x
 DNT/BTC 		$ 65K L: ฿ 0.00000055
H: ฿ 0.00000058 		฿ 0.00000058 (+5.45%)
$ 0.053
ChainLink
 LINK/BTC 		$ 62K L: ฿ 0.00017005
H: ฿ 0.00017463 		฿ 0.00016023 (-7.79%)
$ 14.70
CoinDash
 CDT/BTC 		$ 60K L: ฿ 0.00000256
H: ฿ 0.00000285 		฿ 0.00000229 (-18.21%)
$ 0.210
XinFin Coin
 XDC/ETH 		$ 51K L: ETH 0.00000856
H: ETH 0.00001242 		ETH 0.00001162 (-4.36%)
$ 0.036
Request Network
 REQ/ETH 		$ 42K L: ETH 0.00004200
H: ETH 0.00005663 		ETH 0.00005230 (+0.97%)
$ 0.164
Populous
 PPT/BTC 		$ 48K L: ฿ 0.00000120
H: ฿ 0.00000155 		฿ 0.00000130 (+1.56%)
$ 0.119
CoinDash
 CDT/ETH 		$ 41K L: ETH 0.00006641
H: ETH 0.00007865 		ETH 0.00006413 (-4.98%)
$ 0.201
Ethereum
 ETH/USDT 		$ 31K L: USDT 2,396.21
H: USDT 2,482.73 		USDT 3,038.61 (+23.76%)
$ 3,038.26
Streamr DATAcoin
 DATA/ETH 		$ 38K L: ETH 0.00001505
H: ETH 0.00001791 		ETH 0.00001650 (+3.64%)
$ 0.052
EOS
 EOS/BTC 		$ 42K L: ฿ 0.00000760
H: ฿ 0.00000884 		฿ 0.00000714 (-6.67%)
$ 0.65
Populous
 PPT/ETH 		$ 35K L: ETH 0.00003305
H: ETH 0.00003486 		ETH 0.00003877 (+15.80%)
$ 0.122
Civic
 CVC/BTC 		$ 37K L: ฿ 0.00000233
H: ฿ 0.00000280 		฿ 0.00000196 (-26.87%)
$ 0.180
Bitcoin
 BTC/USDT 		$ 22K L: USDT 61,159.13
H: USDT 64,783.48 		USDT 90,598.45 (+41.13%)
$ 90,588.11
Civic
 CVC/ETH 		$ 23K L: ETH 0.00004370
H: ETH 0.00007841 		ETH 0.00006241 (-13.80%)
$ 0.196
0x
 ZRX/ETH 		$ 18K L: ETH 0.00012516
H: ETH 0.00012976 		ETH 0.00013899 (+10.07%)
$ 0.44
Decentraland
 MANA/ETH 		$ 16K L: ETH 0.00011629
H: ETH 0.00014970 		ETH 0.00010217 (-27.28%)
$ 0.32
Enigma
 ENG/ETH 		$ 16K L: ETH 0.00000312
H: ETH 0.00000342 		ETH 0.00000313 (-3.99%)
$ 0.0098
Future1coin
 F1C/ETH 		$ 13K L: ETH 0.00000009
H: ETH 0.00000010 		ETH 0.00000010 (0.00%)
$ 0.00031370
Ether-1
 ETHO/ETH 		$ 12K L: ETH 0.00000702
H: ETH 0.00001149 		ETH 0.00000306 (-70.35%)
$ 0.0096
Monetha
 MTH/ETH 		$ 12K L: ETH 0.00000045
H: ETH 0.00000054 		ETH 0.00000098 (+113.04%)
$ 0.00307424
EOS
 EOS/ETH 		$ 12K L: ETH 0.00020071
H: ETH 0.00020987 		ETH 0.00016451 (-19.93%)
$ 0.52
Basic Attention Token
 BAT/BTC 		$ 14K L: ฿ 0.00000271
H: ฿ 0.00000372 		฿ 0.00000295 (-19.40%)
$ 0.271
Internxt
 INXT/BTC 		$ 10K L: ฿ 0.00000206
H: ฿ 0.00000237 		฿ 0.00000133 (-43.88%)
$ 0.122
Golden Token
 GOLD/ETH 		$ 5,036 L: ETH 0.00000128
H: ETH 0.00000208 		ETH 0.00000235 (+52.60%)
$ 0.0074
Ether-1
 ETHO/BTC 		$ 5,732 L: ฿ 0.00000028
H: ฿ 0.00000039 		฿ 0.00000011 (-70.27%)
$ 0.0101
OmiseGo
 OMG/ETH 		$ 3,690 L: ETH 0.00006978
H: ETH 0.00015665 		ETH 0.00008561 (+7.58%)
$ 0.269
DataBroker DAO
 DTX/BTC 		$ 3,870 L: ฿ 0.00000006
H: ฿ 0.00000006 		฿ 0.00000005 (-16.67%)
$ 0.0046

 /BTC 		$ 2,669 L: ฿ 0.00000200
H: ฿ 0.00000207 		฿ 0.00000161 (-20.30%)
$ 0.148
KyberNetwork Crystal
 KNC/BTC 		$ 2,550 L: ฿ 0.00000712
H: ฿ 0.00000794 		฿ 0.00000643 (-14.83%)
$ 0.59
Veritaseum
 VERI/ETH 		$ 1,744 L: ETH 0.0069
H: ETH 0.0074 		ETH 0.0056 (-24.92%)
$ 17.43
0xBitcoin
 0XBTC/ETH 		$ 1,466 L: ETH 0.00002412
H: ETH 0.00002853 		ETH 0.00003193 (+30.65%)
$ 0.100
OmiseGo
 OMG/BTC 		$ 413 L: ฿ 0.00000479
H: ฿ 0.00000689 		฿ 0.00000433 (-37.16%)
$ 0.40
Eventchain
 EVC/ETH 		$ 341 L: ETH 0.00000037
H: ETH 0.00000040 		ETH 0.00000035 (-12.50%)
$ 0.00109794
0xBitcoin
 0XBTC/BTC 		$ 385 L: ฿ 0.00000085
H: ฿ 0.00000111 		฿ 0.00000095 (-1.04%)
$ 0.087
Nexo
 NEXO/ETH 		$ 235 L: ETH 0.00039084
H: ETH 0.00039492 		ETH 0.00035119 (-10.82%)
$ 1.102
Golem Network Token
 GNT/BTC 		$ 248 L: ฿ 0.00000523
H: ฿ 0.00000580 		฿ 0.00000595 (+9.38%)
$ 0.55
BombCoin
 BOMB/BTC 		$ 220 L: ฿ 0.00000402
H: ฿ 0.00000695 		฿ 0.00000589 (-4.69%)
$ 0.54
Ccore
 CCO/ETH 		$ 109 L: ETH 0.00000246
H: ETH 0.00000359 		ETH 0.00000341 (-0.87%)
$ 0.0107
BombCoin
 BOMB/ETH 		$ 79 L: ETH 0.00004029
H: ETH 0.00012634 		ETH 0.00010013 (+84.30%)
$ 0.314
Kin Coin
 KIN/LTC 		$ 74 L: LTC 0.00000022
H: LTC 0.00000022 		LTC 0.00000009 (-59.09%)
$ 0.00000799
LitecoinCash
 LCC/BTC 		$ 9 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000002 (-60.00%)
$ 0.00183427
Veritaseum
 VERI/BTC 		$ 0 L: ฿ 0.00030009
H: ฿ 0.00030009 		฿ 0.00020001 (-33.35%)
$ 18.34
Dogecoin
 DOGE/BTC 		$ 0 L: ฿ 0.00000174
H: ฿ 0.00000174 		฿ 0.00000400 (+129.89%)
$ 0.37
Visa mer