Marktlisten und Handelsvolumen von Mercatox

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 8.59 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.13%) $ 3,118.82
Litecoin LTC/BTC	$ 3.92 M	L: ฿ 0.00128226 H: ฿ 0.00131882	฿ 0.00131769 (+2.08%) $ 84.71
TRON TRX/ETH	$ 1.55 M	L: ETH 0.00003422 H: ETH 0.00003670	ETH 0.00003588 (+3.52%) $ 0.113
EOS EOS/ETH	$ 793K	L: ETH 0.00024179 H: ETH 0.00026998	ETH 0.00026683 (+10.36%) $ 0.84
EOS EOS/BTC	$ 794K	L: ฿ 0.00001116 H: ฿ 0.00001397	฿ 0.00001395 (+12.96%) $ 0.90
XinFin Coin XDC/ETH	$ 597K	L: ETH 0.00000898 H: ETH 0.00001001	ETH 0.00000987 (-1.40%) $ 0.0311
Internxt INXT/BTC	$ 527K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000258 (-2.64%) $ 0.166
ChainLink LINK/ETH	$ 301K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0047 (-8.54%) $ 14.76
0x ZRX/ETH	$ 293K	L: ETH 0.00018263 H: ETH 0.00035650	ETH 0.00019935 (-22.79%) $ 0.63
OmiseGo OMG/ETH	$ 284K	L: ETH 0.00023262 H: ETH 0.00034535	ETH 0.00029202 (-0.31%) $ 0.92
district0x DNT/ETH	$ 274K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00001890 (-44.98%) $ 0.060
Ethereum ETH/USDC	$ 254K	L: USDC 3,007.94 H: USDC 3,369.00	USDC 3,222.83 (+2.98%) $ 3,226.46
KyberNetwork Crystal KNC/ETH	$ 259K	L: ETH 0.00022329 H: ETH 0.00026162	ETH 0.00025226 (-1.21%) $ 0.80
Bitcoin BTC/USDC	$ 251K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 57,153.75 (-9.09%) $ 57,218.19
Bitcoin BTC/TUSD	$ 245K	L: TUSD 61,064.62 H: TUSD 69,890.03	TUSD 66,616.43 (+0.91%) $ 66,744.71
Dash DASH/BTC	$ 251K	L: ฿ 0.00042923 H: ฿ 0.00050994	฿ 0.00047526 (+4.53%) $ 30.55
Nexo NEXO/BTC	$ 227K	L: ฿ 0.00001812 H: ฿ 0.00001986	฿ 0.00001881 (-3.79%) $ 1.209
0x ZRX/BTC	$ 210K	L: ฿ 0.00000752 H: ฿ 0.00001492	฿ 0.00001157 (-10.10%) $ 0.74
Streamr DATAcoin DATA/ETH	$ 186K	L: ETH 0.00001638 H: ETH 0.00003096	ETH 0.00002771 (+14.08%) $ 0.087
TRON TRX/BTC	$ 161K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000182 (+1.11%) $ 0.117
Request Network REQ/ETH	$ 155K	L: ETH 0.00003129 H: ETH 0.00005631	ETH 0.00004176 (-17.11%) $ 0.132
Energi NRG/BTC	$ 150K	L: ฿ 0.00000153 H: ฿ 0.00000357	฿ 0.00000216 (-3.57%) $ 0.139
Populous PPT/ETH	$ 145K	L: ETH 0.00001056 H: ETH 0.00001384	ETH 0.00001243 (+0.16%) $ 0.039
Civic CVC/BTC	$ 138K	L: ฿ 0.00000256 H: ฿ 0.00000360	฿ 0.00000315 (+9.38%) $ 0.203
Decentraland MANA/ETH	$ 128K	L: ETH 0.00009911 H: ETH 0.00014630	ETH 0.00010655 (-23.96%) $ 0.34
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00020913 H: ฿ 0.00031760	฿ 0.00023918 (+12.67%) $ 15.38
Populous PPT/BTC	$ 126K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000054 (-8.47%) $ 0.035
Enigma ENG/BTC	$ 119K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000020 (-20.00%) $ 0.0129
CoinDash CDT/ETH	$ 115K	L: ETH 0.00010200 H: ETH 0.00013333	ETH 0.00010943 (-6.56%) $ 0.35
CoinDash CDT/BTC	$ 111K	L: ฿ 0.00000370 H: ฿ 0.00000543	฿ 0.00000540 (+27.96%) $ 0.35
Enigma ENG/ETH	$ 108K	L: ETH 0.00000319 H: ETH 0.00000668	ETH 0.00000351 (-40.61%) $ 0.0111
Decentraland MANA/BTC	$ 107K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000634 (-25.15%) $ 0.41
Golden Token GOLD/ETH	$ 96K	L: ETH 0.00000139 H: ETH 0.00000183	ETH 0.00000156 (0.00%) $ 0.0049
Ethereum ETH/LTC	$ 83K	L: LTC 36.50 H: LTC 36.98	LTC 36.52 (-0.83%) $ 3,062.27
Civic CVC/ETH	$ 80K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00002581 (-15.93%) $ 0.081
Basic Attention Token BAT/BTC	$ 76K	L: ฿ 0.00000170 H: ฿ 0.00000470	฿ 0.00000453 (+7.60%) $ 0.291
Ethereum ETH/TUSD	$ 65K	L: TUSD 3,011.00 H: TUSD 3,296.05	TUSD 3,207.76 (-2.68%) $ 3,213.93
Ether-1 ETHO/ETH	$ 48K	L: ETH 0.00000279 H: ETH 0.00000345	ETH 0.00000303 (+7.07%) $ 0.0096
OmiseGo OMG/BTC	$ 46K	L: ฿ 0.00001010 H: ฿ 0.00001792	฿ 0.00001169 (+9.77%) $ 0.75
district0x DNT/BTC	$ 41K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000167 (+49.11%) $ 0.107
MoneyToken IMT/ETH	$ 40K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006310
Ethereum ETH/USDT	$ 36K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,083.72 (+1.22%) $ 3,086.58
Future1coin F1C/ETH	$ 36K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015775
KyberNetwork Crystal KNC/BTC	$ 36K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001016 (-15.05%) $ 0.65
Golem Network Token GNT/BTC	$ 35K	L: ฿ 0.00000408 H: ฿ 0.00000592	฿ 0.00000591 (+4.23%) $ 0.38
/BTC	$ 29K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000226 (-10.67%) $ 0.145
Bitcoin BTC/USDT	$ 25K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 63,921.64 (-3.70%) $ 63,980.81
Golden Token GOLD/BTC	$ 14K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0064
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002152 H: ETH 0.00002886	ETH 0.00002743 (+3.90%) $ 0.087
Everex EVX/BTC	$ 11K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000016 (+23.08%) $ 0.0103
Nexo NEXO/ETH	$ 8,480	L: ETH 0.00029639 H: ETH 0.00039092	ETH 0.00034933 (-9.64%) $ 1.102
Veritaseum VERI/ETH	$ 6,111	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0090 (-3.23%) $ 28.39
Eventchain EVC/ETH	$ 4,895	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000043 (+2.38%) $ 0.00135661
Bank4YOU BEEFY/BTC	$ 1,935	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
0xBitcoin 0XBTC/BTC	$ 1,864	L: ฿ 0.00000111 H: ฿ 0.00000181	฿ 0.00000181 (+7.10%) $ 0.116
Veritaseum VERI/BTC	$ 1,414	L: ฿ 0.00041595 H: ฿ 0.00041599	฿ 0.00041599 (+0.01%) $ 26.74
BombCoin BOMB/ETH	$ 1,233	L: ETH 0.00004397 H: ETH 0.00007838	ETH 0.00005087 (-22.49%) $ 0.160
BuckHathCoin BHIG/BTC	$ 1,112	L: ฿ 0.00000101 H: ฿ 0.00000118	฿ 0.00000101 (-14.41%) $ 0.065
FREE coin FREE/TUSD	$ 302	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 180	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000322 (-12.26%) $ 0.207
Ccore CCO/ETH	$ 171	L: ETH 0.00000302 H: ETH 0.00000398	ETH 0.00000302 (-17.71%) $ 0.0095
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
XRP Classic XRPC/TUSD	$ 4	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.278
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.50
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018929
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128574
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031549
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003155
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.605
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037859
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006310
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
Mehr anzeigen