Mercatox cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 8.69 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.59%) $ 3,206.24
Litecoin LTC/BTC	$ 4.49 M	L: ฿ 0.00128091 H: ฿ 0.00131943	฿ 0.00130349 (+0.83%) $ 86.45
TRON TRX/ETH	$ 1.47 M	L: ETH 0.00003422 H: ETH 0.00003639	ETH 0.00003449 (-3.74%) $ 0.112
EOS EOS/ETH	$ 900K	L: ETH 0.00024006 H: ETH 0.00026998	ETH 0.00025933 (+4.45%) $ 0.84
EOS EOS/BTC	$ 811K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001279 (-2.96%) $ 0.85
Internxt INXT/BTC	$ 616K	L: ฿ 0.00000256 H: ฿ 0.00000284	฿ 0.00000264 (-7.04%) $ 0.175
XinFin Coin XDC/ETH	$ 511K	L: ETH 0.00000898 H: ETH 0.00001294	ETH 0.00000973 (-5.26%) $ 0.0316
OmiseGo OMG/ETH	$ 326K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00025336 (+2.73%) $ 0.82
ChainLink LINK/ETH	$ 317K	L: ETH 0.00293460 H: ETH 0.0053	ETH 0.0050 (+69.70%) $ 16.16
0x ZRX/ETH	$ 287K	L: ETH 0.00018148 H: ETH 0.00036563	ETH 0.00030383 (+61.25%) $ 0.99
Dash DASH/BTC	$ 283K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00047309 (+5.35%) $ 31.38
Ethereum ETH/USDC	$ 265K	L: USDC 2,817.05 H: USDC 3,150.00	USDC 3,122.58 (+6.01%) $ 3,117.96
KyberNetwork Crystal KNC/ETH	$ 267K	L: ETH 0.00022216 H: ETH 0.00026197	ETH 0.00023866 (+0.42%) $ 0.77
Bitcoin BTC/USDC	$ 255K	L: USDC 60,027.47 H: USDC 64,866.74	USDC 64,126.93 (+3.78%) $ 64,032.04
Bitcoin BTC/TUSD	$ 235K	L: TUSD 60,044.14 H: TUSD 69,962.36	TUSD 68,165.40 (-0.78%) $ 68,268.75
Nexo NEXO/BTC	$ 229K	L: ฿ 0.00001811 H: ฿ 0.00001992	฿ 0.00001885 (-2.03%) $ 1.250
district0x DNT/ETH	$ 220K	L: ETH 0.00001775 H: ETH 0.00003643	ETH 0.00002486 (+15.52%) $ 0.081
0x ZRX/BTC	$ 190K	L: ฿ 0.00000754 H: ฿ 0.00001495	฿ 0.00001144 (-13.92%) $ 0.76
TRON TRX/BTC	$ 186K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000174 (+1.16%) $ 0.115
Streamr DATAcoin DATA/ETH	$ 181K	L: ETH 0.00001560 H: ETH 0.00003060	ETH 0.00001674 (+4.95%) $ 0.054
Populous PPT/ETH	$ 178K	L: ETH 0.00001018 H: ETH 0.00001414	ETH 0.00001377 (+8.00%) $ 0.045
Request Network REQ/ETH	$ 155K	L: ETH 0.00003034 H: ETH 0.00005689	ETH 0.00003502 (-25.20%) $ 0.114
ChainLink LINK/BTC	$ 160K	L: ฿ 0.00021150 H: ฿ 0.00031308	฿ 0.00026688 (+11.70%) $ 17.70
Energi NRG/BTC	$ 152K	L: ฿ 0.00000156 H: ฿ 0.00000356	฿ 0.00000308 (+22.71%) $ 0.204
Populous PPT/BTC	$ 151K	L: ฿ 0.00000042 H: ฿ 0.00000065	฿ 0.00000063 (+40.00%) $ 0.042
Civic CVC/BTC	$ 128K	L: ฿ 0.00000254 H: ฿ 0.00000367	฿ 0.00000285 (-7.47%) $ 0.189
Decentraland MANA/BTC	$ 120K	L: ฿ 0.00000532 H: ฿ 0.00001083	฿ 0.00000611 (+2.52%) $ 0.41
Decentraland MANA/ETH	$ 104K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00010251 (-25.77%) $ 0.33
CoinDash CDT/BTC	$ 104K	L: ฿ 0.00000366 H: ฿ 0.00000537	฿ 0.00000370 (-18.68%) $ 0.245
Enigma ENG/BTC	$ 99K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000027 (+42.11%) $ 0.0179
Enigma ENG/ETH	$ 99K	L: ETH 0.00000288 H: ETH 0.00000647	ETH 0.00000346 (-11.96%) $ 0.0112
CoinDash CDT/ETH	$ 98K	L: ETH 0.00010086 H: ETH 0.00013039	ETH 0.00011167 (-9.97%) $ 0.36
Golden Token GOLD/ETH	$ 94K	L: ETH 0.00000143 H: ETH 0.00000184	ETH 0.00000152 (-15.08%) $ 0.0049
Ethereum ETH/LTC	$ 87K	L: LTC 36.50 H: LTC 36.99	LTC 36.66 (-0.69%) $ 3,180.73
Civic CVC/ETH	$ 84K	L: ETH 0.00001532 H: ETH 0.00004242	ETH 0.00002730 (+63.47%) $ 0.089
Basic Attention Token BAT/BTC	$ 69K	L: ฿ 0.00000170 H: ฿ 0.00000473	฿ 0.00000455 (+128.64%) $ 0.302
Ethereum ETH/TUSD	$ 57K	L: TUSD 3,011.00 H: TUSD 3,421.79	TUSD 3,169.08 (+4.95%) $ 3,173.89
district0x DNT/BTC	$ 56K	L: ฿ 0.00000111 H: ฿ 0.00000167	฿ 0.00000167 (0.00%) $ 0.111
Ether-1 ETHO/ETH	$ 50K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000345 (+9.18%) $ 0.0112
/BTC	$ 44K	L: ฿ 0.00000210 H: ฿ 0.00000254	฿ 0.00000254 (+18.69%) $ 0.168
Future1coin F1C/ETH	$ 37K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00016223
OmiseGo OMG/BTC	$ 36K	L: ฿ 0.00001001 H: ฿ 0.00001772	฿ 0.00001628 (+17.12%) $ 1.080
MoneyToken IMT/ETH	$ 36K	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (+100.00%) $ 0.00006489
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000408 H: ฿ 0.00000596	฿ 0.00000408 (-31.20%) $ 0.271
Ethereum ETH/USDT	$ 33K	L: USDT 3,016.32 H: USDT 3,245.00	USDT 3,099.66 (+1.72%) $ 3,095.38
KyberNetwork Crystal KNC/BTC	$ 26K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001086 (+1.31%) $ 0.72
Bitcoin BTC/USDT	$ 22K	L: USDT 63,200.00 H: USDT 67,815.60	USDT 63,200.00 (-1.76%) $ 63,112.81
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0066
Everex EVX/BTC	$ 16K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000013 (-18.75%) $ 0.0086
Nexo NEXO/ETH	$ 14K	L: ETH 0.00029317 H: ETH 0.00039568	ETH 0.00039092 (+7.20%) $ 1.268
Veritaseum VERI/ETH	$ 11K	L: ETH 0.0071 H: ETH 0.0093	ETH 0.0090 (+26.76%) $ 29.20
0xBitcoin 0XBTC/ETH	$ 8,963	L: ETH 0.00002152 H: ETH 0.00002997	ETH 0.00002152 (-28.19%) $ 0.070
Eventchain EVC/ETH	$ 4,559	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000041 (-4.65%) $ 0.00133032
Veritaseum VERI/BTC	$ 3,688	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 27.59
0xBitcoin 0XBTC/BTC	$ 2,049	L: ฿ 0.00000095 H: ฿ 0.00000180	฿ 0.00000141 (+11.90%) $ 0.094
BuckHathCoin BHIG/BTC	$ 1,784	L: ฿ 0.00000097 H: ฿ 0.00000118	฿ 0.00000117 (+14.71%) $ 0.078
BombCoin BOMB/ETH	$ 801	L: ETH 0.00004530 H: ETH 0.00008276	ETH 0.00007838 (+73.02%) $ 0.254
Bank4YOU BEEFY/BTC	$ 716	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0060
Ccore CCO/ETH	$ 179	L: ETH 0.00000215 H: ETH 0.00000398	ETH 0.00000398 (+85.12%) $ 0.0129
BombCoin BOMB/BTC	$ 179	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000209 (-11.81%) $ 0.139
LitecoinCash LCC/BTC	$ 133	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (0.00%) $ 0.0046
InstaCash ICH/BTC	$ 40	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0073
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
Cajutel CAJ/BTC	$ 7	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.656
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0066
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0086
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0043
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0033
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00038936
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00032447
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003245
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00019468
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 125.35
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003245
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00132646
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.143
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006489
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.314
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Menampilkan lebih banyak