Mercatox markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Ethereum ETH/BTC	$ 8.37 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.34%) $ 3,138.46
Litecoin LTC/BTC	$ 4.09 M	L: ฿ 0.00128129 H: ฿ 0.00131882	฿ 0.00131358 (+1.57%) $ 84.22
TRON TRX/ETH	$ 1.57 M	L: ETH 0.00003422 H: ETH 0.00003638	ETH 0.00003619 (+5.26%) $ 0.113
EOS EOS/ETH	$ 857K	L: ETH 0.00024041 H: ETH 0.00026998	ETH 0.00026599 (+2.47%) $ 0.83
EOS EOS/BTC	$ 738K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001118 (-15.17%) $ 0.72
Internxt INXT/BTC	$ 586K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000273 (-0.36%) $ 0.175
XinFin Coin XDC/ETH	$ 531K	L: ETH 0.00000898 H: ETH 0.00001280	ETH 0.00000970 (-20.36%) $ 0.0303
ChainLink LINK/ETH	$ 318K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.00289117 (-26.25%) $ 9.045
0x ZRX/ETH	$ 300K	L: ETH 0.00018148 H: ETH 0.00035650	ETH 0.00031555 (+35.83%) $ 0.99
OmiseGo OMG/ETH	$ 296K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00029792 (+7.02%) $ 0.93
district0x DNT/ETH	$ 274K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00002909 (+21.41%) $ 0.091
Ethereum ETH/USDC	$ 260K	L: USDC 3,006.87 H: USDC 3,150.00	USDC 3,100.62 (-1.34%) $ 3,100.61
Dash DASH/BTC	$ 262K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00045060 (-3.70%) $ 28.89
Bitcoin BTC/USDC	$ 249K	L: USDC 60,015.06 H: USDC 64,936.17	USDC 60,018.33 (-4.33%) $ 60,018.12
Bitcoin BTC/TUSD	$ 238K	L: TUSD 60,044.14 H: TUSD 69,962.36	TUSD 66,166.03 (+3.49%) $ 66,165.67
KyberNetwork Crystal KNC/ETH	$ 241K	L: ETH 0.00022308 H: ETH 0.00026197	ETH 0.00025856 (+9.01%) $ 0.81
Nexo NEXO/BTC	$ 239K	L: ฿ 0.00001815 H: ฿ 0.00001992	฿ 0.00001923 (-3.46%) $ 1.233
TRON TRX/BTC	$ 200K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000176 (-2.76%) $ 0.113
0x ZRX/BTC	$ 197K	L: ฿ 0.00000752 H: ฿ 0.00001492	฿ 0.00000992 (+6.32%) $ 0.64
Streamr DATAcoin DATA/ETH	$ 189K	L: ETH 0.00001602 H: ETH 0.00003096	ETH 0.00001905 (-31.20%) $ 0.060
Request Network REQ/ETH	$ 158K	L: ETH 0.00003075 H: ETH 0.00005640	ETH 0.00005079 (+25.35%) $ 0.159
Energi NRG/BTC	$ 154K	L: ฿ 0.00000155 H: ฿ 0.00000357	฿ 0.00000251 (-3.09%) $ 0.161
Populous PPT/ETH	$ 146K	L: ETH 0.00001021 H: ETH 0.00001400	ETH 0.00001208 (+7.19%) $ 0.038
Populous PPT/BTC	$ 130K	L: ฿ 0.00000046 H: ฿ 0.00000064	฿ 0.00000053 (+3.92%) $ 0.034
ChainLink LINK/BTC	$ 126K	L: ฿ 0.00020918 H: ฿ 0.00031308	฿ 0.00031264 (+10.12%) $ 20.05
Decentraland MANA/BTC	$ 125K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000544 (-44.09%) $ 0.35
Civic CVC/BTC	$ 122K	L: ฿ 0.00000254 H: ฿ 0.00000367	฿ 0.00000270 (+4.65%) $ 0.173
CoinDash CDT/BTC	$ 99K	L: ฿ 0.00000366 H: ฿ 0.00000537	฿ 0.00000484 (-9.87%) $ 0.310
Enigma ENG/BTC	$ 97K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000025 (+13.64%) $ 0.0160
Golden Token GOLD/ETH	$ 97K	L: ETH 0.00000144 H: ETH 0.00000184	ETH 0.00000158 (-14.13%) $ 0.0049
Decentraland MANA/ETH	$ 95K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00010741 (-23.98%) $ 0.34
CoinDash CDT/ETH	$ 91K	L: ETH 0.00010086 H: ETH 0.00013333	ETH 0.00011129 (-5.16%) $ 0.35
Enigma ENG/ETH	$ 90K	L: ETH 0.00000308 H: ETH 0.00000619	ETH 0.00000532 (-9.37%) $ 0.0166
Ethereum ETH/LTC	$ 85K	L: LTC 36.50 H: LTC 36.99	LTC 36.86 (+0.12%) $ 3,113.70
Civic CVC/ETH	$ 76K	L: ETH 0.00001549 H: ETH 0.00004242	ETH 0.00001915 (-28.30%) $ 0.060
Basic Attention Token BAT/BTC	$ 74K	L: ฿ 0.00000170 H: ฿ 0.00000470	฿ 0.00000398 (-7.01%) $ 0.255
Ethereum ETH/TUSD	$ 58K	L: TUSD 3,011.00 H: TUSD 3,310.07	TUSD 3,084.72 (-5.79%) $ 3,084.70
Ether-1 ETHO/ETH	$ 53K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000316 (+0.32%) $ 0.0099
district0x DNT/BTC	$ 48K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000106 (-28.38%) $ 0.068
OmiseGo OMG/BTC	$ 43K	L: ฿ 0.00001001 H: ฿ 0.00001792	฿ 0.00001614 (+30.37%) $ 1.035
Ethereum ETH/USDT	$ 37K	L: USDT 3,001.40 H: USDT 3,294.00	USDT 3,144.68 (+0.91%) $ 3,141.83
Golem Network Token GNT/BTC	$ 36K	L: ฿ 0.00000408 H: ฿ 0.00000567	฿ 0.00000505 (+4.34%) $ 0.32
Future1coin F1C/ETH	$ 35K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015643
KyberNetwork Crystal KNC/BTC	$ 33K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001100 (+6.18%) $ 0.71
MoneyToken IMT/ETH	$ 32K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006257
/BTC	$ 29K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000236 (+1.29%) $ 0.151
Bitcoin BTC/USDT	$ 25K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 66,780.34 (+0.49%) $ 66,719.95
Everex EVX/BTC	$ 15K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000014 (+7.69%) $ 0.0090
Golden Token GOLD/BTC	$ 12K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0064
Nexo NEXO/ETH	$ 12K	L: ETH 0.00029317 H: ETH 0.00039456	ETH 0.00034186 (-12.07%) $ 1.070
0xBitcoin 0XBTC/ETH	$ 10K	L: ETH 0.00002152 H: ETH 0.00002990	ETH 0.00002758 (-7.76%) $ 0.086
Veritaseum VERI/ETH	$ 9,233	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0077 (0.00%) $ 24.09
Veritaseum VERI/BTC	$ 3,565	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 26.67
Eventchain EVC/ETH	$ 3,266	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000044 (0.00%) $ 0.00137656
0xBitcoin 0XBTC/BTC	$ 1,770	L: ฿ 0.00000110 H: ฿ 0.00000180	฿ 0.00000115 (-34.29%) $ 0.074
BuckHathCoin BHIG/BTC	$ 1,520	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000107 (-5.31%) $ 0.069
BombCoin BOMB/ETH	$ 1,260	L: ETH 0.00004397 H: ETH 0.00008276	ETH 0.00004397 (-44.70%) $ 0.138
Bank4YOU BEEFY/BTC	$ 1,257	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
Ccore CCO/ETH	$ 181	L: ETH 0.00000307 H: ETH 0.00000398	ETH 0.00000307 (-22.28%) $ 0.0096
BombCoin BOMB/BTC	$ 154	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000247 (+0.41%) $ 0.158
InstaCash ICH/BTC	$ 38	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0071
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.601
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037543
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006257
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.267
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.18
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018771
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128233
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.138
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031286
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003129
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Näytä lisää