Mercatox 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 8.73 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.54%) $ 3,122.53
Litecoin LTC/BTC	$ 4.08 M	L: ฿ 0.00128226 H: ฿ 0.00131972	฿ 0.00130026 (+0.44%) $ 82.98
TRON TRX/ETH	$ 1.46 M	L: ETH 0.00003424 H: ETH 0.00003696	ETH 0.00003545 (+1.63%) $ 0.111
EOS EOS/ETH	$ 823K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00025121 (-5.43%) $ 0.79
EOS EOS/BTC	$ 778K	L: ฿ 0.00001117 H: ฿ 0.00001439	฿ 0.00001378 (+1.32%) $ 0.88
Internxt INXT/BTC	$ 567K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000261 (-5.09%) $ 0.167
XinFin Coin XDC/ETH	$ 559K	L: ETH 0.00000903 H: ETH 0.00000999	ETH 0.00000914 (-1.72%) $ 0.0287
ChainLink LINK/ETH	$ 323K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.00315146 (-14.19%) $ 9.910
0x ZRX/ETH	$ 288K	L: ETH 0.00018283 H: ETH 0.00035650	ETH 0.00021110 (-20.32%) $ 0.66
OmiseGo OMG/ETH	$ 280K	L: ETH 0.00023352 H: ETH 0.00034535	ETH 0.00031207 (+32.28%) $ 0.98
KyberNetwork Crystal KNC/ETH	$ 262K	L: ETH 0.00022299 H: ETH 0.00026162	ETH 0.00024910 (-4.67%) $ 0.78
district0x DNT/ETH	$ 254K	L: ETH 0.00001768 H: ETH 0.00003310	ETH 0.00002425 (-21.98%) $ 0.076
Ethereum ETH/USDC	$ 247K	L: USDC 2,932.65 H: USDC 3,369.00	USDC 3,128.66 (+0.73%) $ 3,135.04
Bitcoin BTC/TUSD	$ 242K	L: TUSD 61,025.28 H: TUSD 69,846.24	TUSD 69,265.05 (-0.27%) $ 69,420.09
Bitcoin BTC/USDC	$ 241K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 63,940.87 (+2.97%) $ 64,071.21
Dash DASH/BTC	$ 240K	L: ฿ 0.00043076 H: ฿ 0.00050994	฿ 0.00045543 (-0.24%) $ 29.07
Streamr DATAcoin DATA/ETH	$ 204K	L: ETH 0.00001638 H: ETH 0.00003078	ETH 0.00001648 (-23.06%) $ 0.052
Nexo NEXO/BTC	$ 203K	L: ฿ 0.00001811 H: ฿ 0.00001986	฿ 0.00001846 (+0.98%) $ 1.178
0x ZRX/BTC	$ 192K	L: ฿ 0.00000772 H: ฿ 0.00001487	฿ 0.00001260 (-1.10%) $ 0.80
TRON TRX/BTC	$ 166K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000173 (-2.26%) $ 0.110
Energi NRG/BTC	$ 154K	L: ฿ 0.00000153 H: ฿ 0.00000358	฿ 0.00000276 (-3.50%) $ 0.176
Enigma ENG/ETH	$ 149K	L: ETH 0.00000291 H: ETH 0.00000668	ETH 0.00000523 (+63.95%) $ 0.0164
Civic CVC/BTC	$ 148K	L: ฿ 0.00000256 H: ฿ 0.00000364	฿ 0.00000264 (+2.72%) $ 0.168
Populous PPT/ETH	$ 144K	L: ETH 0.00001162 H: ETH 0.00001383	ETH 0.00001245 (-5.61%) $ 0.039
Request Network REQ/ETH	$ 140K	L: ETH 0.00003106 H: ETH 0.00005673	ETH 0.00004098 (-10.91%) $ 0.129
CoinDash CDT/ETH	$ 139K	L: ETH 0.00010150 H: ETH 0.00013333	ETH 0.00010150 (-2.93%) $ 0.32
ChainLink LINK/BTC	$ 137K	L: ฿ 0.00020913 H: ฿ 0.00031810	฿ 0.00026085 (-5.17%) $ 16.65
Decentraland MANA/ETH	$ 132K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00010051 (-31.30%) $ 0.316
Populous PPT/BTC	$ 131K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000061 (+15.09%) $ 0.039
CoinDash CDT/BTC	$ 126K	L: ฿ 0.00000380 H: ฿ 0.00000543	฿ 0.00000498 (-1.19%) $ 0.32
Enigma ENG/BTC	$ 114K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000013 (-45.83%) $ 0.0083
Civic CVC/ETH	$ 92K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00002515 (+12.83%) $ 0.079
Golden Token GOLD/ETH	$ 89K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000159 (+2.58%) $ 0.0050
Decentraland MANA/BTC	$ 86K	L: ฿ 0.00000544 H: ฿ 0.00001088	฿ 0.00001035 (-4.78%) $ 0.66
Ethereum ETH/LTC	$ 83K	L: LTC 36.50 H: LTC 36.89	LTC 36.87 (+0.51%) $ 3,083.59
Basic Attention Token BAT/BTC	$ 83K	L: ฿ 0.00000167 H: ฿ 0.00000453	฿ 0.00000167 (-60.14%) $ 0.107
Ethereum ETH/TUSD	$ 66K	L: TUSD 3,011.00 H: TUSD 3,284.88	TUSD 3,216.78 (+3.36%) $ 3,223.98
Ether-1 ETHO/ETH	$ 45K	L: ETH 0.00000284 H: ETH 0.00000345	ETH 0.00000302 (-12.46%) $ 0.0095
OmiseGo OMG/BTC	$ 41K	L: ฿ 0.00001065 H: ฿ 0.00001756	฿ 0.00001475 (-5.93%) $ 0.94
Golem Network Token GNT/BTC	$ 39K	L: ฿ 0.00000417 H: ฿ 0.00000592	฿ 0.00000417 (-25.13%) $ 0.266
KyberNetwork Crystal KNC/BTC	$ 38K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001065 (-3.97%) $ 0.68
Ethereum ETH/USDT	$ 36K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,270.15 (+4.51%) $ 3,274.86
MoneyToken IMT/ETH	$ 37K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006289
district0x DNT/BTC	$ 36K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000075 (-42.31%) $ 0.048
Future1coin F1C/ETH	$ 31K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015724
/BTC	$ 29K	L: ฿ 0.00000212 H: ฿ 0.00000250	฿ 0.00000248 (+5.08%) $ 0.158
Bitcoin BTC/USDT	$ 24K	L: USDT 63,200.00 H: USDT 67,759.66	USDT 64,325.50 (-2.53%) $ 64,418.05
Golden Token GOLD/BTC	$ 15K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
Everex EVX/BTC	$ 13K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000015 (+7.14%) $ 0.0096
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002169 H: ETH 0.00002907	ETH 0.00002601 (+13.63%) $ 0.082
Nexo NEXO/ETH	$ 9,661	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00037852 (+26.52%) $ 1.190
Eventchain EVC/ETH	$ 5,869	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000038 (-7.32%) $ 0.00119499
Veritaseum VERI/ETH	$ 2,625	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (+0.13%) $ 24.25
0xBitcoin 0XBTC/BTC	$ 2,451	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000153 (+33.04%) $ 0.098
Bank4YOU BEEFY/BTC	$ 2,036	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
BuckHathCoin BHIG/BTC	$ 1,206	L: ฿ 0.00000101 H: ฿ 0.00000112	฿ 0.00000105 (+2.94%) $ 0.067
BombCoin BOMB/ETH	$ 1,150	L: ETH 0.00004397 H: ETH 0.00007476	ETH 0.00006731 (+0.79%) $ 0.212
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 211	L: ฿ 0.00000211 H: ฿ 0.00000347	฿ 0.00000211 (-39.19%) $ 0.135
Veritaseum VERI/BTC	$ 102	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.55
Ccore CCO/ETH	$ 96	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000268 (-12.70%) $ 0.0084
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.594
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006289
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 120.62
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.274
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127641
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018868
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.137
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006289
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031447
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037736
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003145
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
자세히보기