Listados de mercado de Mercatox y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/BTC	$ 4.19 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.034 (-13.49%) $ 3,141.40
Litecoin LTC/BTC	$ 1.42 M	L: ฿ 0.00105500 H: ฿ 0.00106899	฿ 0.00096354 (-9.00%) $ 88.37
TRON TRX/ETH	$ 916K	L: ETH 0.00006205 H: ETH 0.00006767	ETH 0.00006418 (+2.33%) $ 0.201
Ethereum ETH/USDC	$ 255K	L: USDC 2,350.06 H: USDC 2,399.98	USDC 3,023.96 (+27.34%) $ 3,022.00
Bitcoin BTC/USDC	$ 246K	L: USDC 62,001.47 H: USDC 62,494.32	USDC 91,814.99 (+47.41%) $ 91,755.31
TRON TRX/BTC	$ 228K	L: ฿ 0.00000248 H: ฿ 0.00000260	฿ 0.00000220 (-13.73%) $ 0.202
Bitcoin BTC/TUSD	$ 117K	L: TUSD 62,013.47 H: TUSD 63,304.89	TUSD 90,511.54 (+44.97%) $ 90,383.55
Nexo NEXO/BTC	$ 179K	L: ฿ 0.00001055 H: ฿ 0.00001493	฿ 0.00001343 (-9.38%) $ 1.232
KyberNetwork Crystal KNC/ETH	$ 137K	L: ETH 0.00017732 H: ETH 0.00019917	ETH 0.00018580 (-1.22%) $ 0.58
Dash DASH/BTC	$ 145K	L: ฿ 0.00038086 H: ฿ 0.00041500	฿ 0.00032686 (-14.18%) $ 29.98
ChainLink LINK/ETH	$ 105K	L: ETH 0.0044 H: ETH 0.0045	ETH 0.0041 (-6.78%) $ 13.00
Ethereum ETH/LTC	$ 91K	L: LTC 35.51 H: LTC 36.90	LTC 37.39 (+4.61%) $ 3,320.12
district0x DNT/ETH	$ 86K	L: ETH 0.00001387 H: ETH 0.00002289	ETH 0.00001522 (-3.49%) $ 0.048
Ethereum ETH/TUSD	$ 62K	L: TUSD 2,420.01 H: TUSD 2,632.21	TUSD 3,284.29 (+26.08%) $ 3,279.65
0x ZRX/BTC	$ 98K	L: ฿ 0.00000501 H: ฿ 0.00000536	฿ 0.00000505 (-1.37%) $ 0.46
Energi NRG/BTC	$ 76K	L: ฿ 0.00000021 H: ฿ 0.00000119	฿ 0.00000075 (+200.00%) $ 0.069
Decentraland MANA/BTC	$ 67K	L: ฿ 0.00000452 H: ฿ 0.00000458	฿ 0.00000383 (-15.82%) $ 0.35
district0x DNT/BTC	$ 65K	L: ฿ 0.00000055 H: ฿ 0.00000058	฿ 0.00000058 (+5.45%) $ 0.053
ChainLink LINK/BTC	$ 62K	L: ฿ 0.00017005 H: ฿ 0.00017463	฿ 0.00016023 (-7.79%) $ 14.70
CoinDash CDT/BTC	$ 60K	L: ฿ 0.00000256 H: ฿ 0.00000285	฿ 0.00000229 (-18.21%) $ 0.210
XinFin Coin XDC/ETH	$ 51K	L: ETH 0.00000856 H: ETH 0.00001242	ETH 0.00001162 (-4.36%) $ 0.036
Request Network REQ/ETH	$ 42K	L: ETH 0.00004200 H: ETH 0.00005663	ETH 0.00005230 (+0.97%) $ 0.164
Populous PPT/BTC	$ 48K	L: ฿ 0.00000120 H: ฿ 0.00000155	฿ 0.00000130 (+1.56%) $ 0.119
CoinDash CDT/ETH	$ 41K	L: ETH 0.00006641 H: ETH 0.00007865	ETH 0.00006413 (-4.98%) $ 0.201
Ethereum ETH/USDT	$ 31K	L: USDT 2,396.21 H: USDT 2,482.73	USDT 3,038.61 (+23.76%) $ 3,038.26
Streamr DATAcoin DATA/ETH	$ 38K	L: ETH 0.00001505 H: ETH 0.00001791	ETH 0.00001650 (+3.64%) $ 0.052
EOS EOS/BTC	$ 42K	L: ฿ 0.00000760 H: ฿ 0.00000884	฿ 0.00000714 (-6.67%) $ 0.65
Populous PPT/ETH	$ 35K	L: ETH 0.00003305 H: ETH 0.00003486	ETH 0.00003877 (+15.80%) $ 0.122
Civic CVC/BTC	$ 37K	L: ฿ 0.00000233 H: ฿ 0.00000280	฿ 0.00000196 (-26.87%) $ 0.180
Bitcoin BTC/USDT	$ 22K	L: USDT 61,159.13 H: USDT 64,783.48	USDT 90,598.45 (+41.13%) $ 90,588.11
Civic CVC/ETH	$ 23K	L: ETH 0.00004370 H: ETH 0.00007841	ETH 0.00006241 (-13.80%) $ 0.196
0x ZRX/ETH	$ 18K	L: ETH 0.00012516 H: ETH 0.00012976	ETH 0.00013899 (+10.07%) $ 0.44
Decentraland MANA/ETH	$ 16K	L: ETH 0.00011629 H: ETH 0.00014970	ETH 0.00010217 (-27.28%) $ 0.32
Enigma ENG/ETH	$ 16K	L: ETH 0.00000312 H: ETH 0.00000342	ETH 0.00000313 (-3.99%) $ 0.0098
Future1coin F1C/ETH	$ 13K	L: ETH 0.00000009 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031370
Ether-1 ETHO/ETH	$ 12K	L: ETH 0.00000702 H: ETH 0.00001149	ETH 0.00000306 (-70.35%) $ 0.0096
Monetha MTH/ETH	$ 12K	L: ETH 0.00000045 H: ETH 0.00000054	ETH 0.00000098 (+113.04%) $ 0.00307424
EOS EOS/ETH	$ 12K	L: ETH 0.00020071 H: ETH 0.00020987	ETH 0.00016451 (-19.93%) $ 0.52
Basic Attention Token BAT/BTC	$ 14K	L: ฿ 0.00000271 H: ฿ 0.00000372	฿ 0.00000295 (-19.40%) $ 0.271
Internxt INXT/BTC	$ 10K	L: ฿ 0.00000206 H: ฿ 0.00000237	฿ 0.00000133 (-43.88%) $ 0.122
Golden Token GOLD/ETH	$ 5,036	L: ETH 0.00000128 H: ETH 0.00000208	ETH 0.00000235 (+52.60%) $ 0.0074
Ether-1 ETHO/BTC	$ 5,732	L: ฿ 0.00000028 H: ฿ 0.00000039	฿ 0.00000011 (-70.27%) $ 0.0101
OmiseGo OMG/ETH	$ 3,690	L: ETH 0.00006978 H: ETH 0.00015665	ETH 0.00008561 (+7.58%) $ 0.269
DataBroker DAO DTX/BTC	$ 3,870	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.0046
/BTC	$ 2,669	L: ฿ 0.00000200 H: ฿ 0.00000207	฿ 0.00000161 (-20.30%) $ 0.148
KyberNetwork Crystal KNC/BTC	$ 2,550	L: ฿ 0.00000712 H: ฿ 0.00000794	฿ 0.00000643 (-14.83%) $ 0.59
Veritaseum VERI/ETH	$ 1,744	L: ETH 0.0069 H: ETH 0.0074	ETH 0.0056 (-24.92%) $ 17.43
0xBitcoin 0XBTC/ETH	$ 1,466	L: ETH 0.00002412 H: ETH 0.00002853	ETH 0.00003193 (+30.65%) $ 0.100
OmiseGo OMG/BTC	$ 413	L: ฿ 0.00000479 H: ฿ 0.00000689	฿ 0.00000433 (-37.16%) $ 0.40
Eventchain EVC/ETH	$ 341	L: ETH 0.00000037 H: ETH 0.00000040	ETH 0.00000035 (-12.50%) $ 0.00109794
0xBitcoin 0XBTC/BTC	$ 385	L: ฿ 0.00000085 H: ฿ 0.00000111	฿ 0.00000095 (-1.04%) $ 0.087
Nexo NEXO/ETH	$ 235	L: ETH 0.00039084 H: ETH 0.00039492	ETH 0.00035119 (-10.82%) $ 1.102
Golem Network Token GNT/BTC	$ 248	L: ฿ 0.00000523 H: ฿ 0.00000580	฿ 0.00000595 (+9.38%) $ 0.55
BombCoin BOMB/BTC	$ 220	L: ฿ 0.00000402 H: ฿ 0.00000695	฿ 0.00000589 (-4.69%) $ 0.54
Ccore CCO/ETH	$ 109	L: ETH 0.00000246 H: ETH 0.00000359	ETH 0.00000341 (-0.87%) $ 0.0107
BombCoin BOMB/ETH	$ 79	L: ETH 0.00004029 H: ETH 0.00012634	ETH 0.00010013 (+84.30%) $ 0.314
Kin Coin KIN/LTC	$ 74	L: LTC 0.00000022 H: LTC 0.00000022	LTC 0.00000009 (-59.09%) $ 0.00000799
LitecoinCash LCC/BTC	$ 9	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-60.00%) $ 0.00183427
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000174 H: ฿ 0.00000174	฿ 0.00000400 (+129.89%) $ 0.37
Veritaseum VERI/BTC	$ 0	L: ฿ 0.00030009 H: ฿ 0.00030009	฿ 0.00020001 (-33.35%) $ 18.34
Mostrar más