Mercatox

United Kingdom
24h Volumen
$ 22.10 M
Twitter
Mercatox's Flujo de dinero en las últimas 24 horas
Mercatox News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 8.51 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-0.56%)
$ 3,091.97
Litecoin
 LTC/BTC
$ 3.98 M L: ฿ 0.00125000
H: ฿ 0.00133989
฿ 0.00128303 (-4.05%)
$ 82.44
TRON
 TRX/ETH
$ 1.44 M L: ETH 0.00003423
H: ETH 0.00003645
ETH 0.00003645 (+3.23%)
$ 0.112
EOS
 EOS/ETH
$ 752K L: ETH 0.00024005
H: ETH 0.00025965
ETH 0.00024709 (+0.74%)
$ 0.76
EOS
 EOS/BTC
$ 721K L: ฿ 0.00001133
H: ฿ 0.00001299
฿ 0.00001154 (-9.70%)
$ 0.74
XinFin Coin
 XDC/ETH
$ 532K L: ETH 0.00001002
H: ETH 0.00001299
ETH 0.00001158 (+0.17%)
$ 0.035
Internxt
 INXT/BTC
$ 514K L: ฿ 0.00000264
H: ฿ 0.00000290
฿ 0.00000278 (-1.07%)
$ 0.179
OmiseGo
 OMG/ETH
$ 326K L: ETH 0.00023567
H: ETH 0.00035462
ETH 0.00027613 (-15.66%)
$ 0.85
KyberNetwork Crystal
 KNC/ETH
$ 316K L: ETH 0.00022199
H: ETH 0.00026148
ETH 0.00024715 (-3.06%)
$ 0.76
0x
 ZRX/ETH
$ 297K L: ETH 0.00018513
H: ETH 0.00035942
ETH 0.00032786 (+0.36%)
$ 1.004
Bitcoin
 BTC/USDC
$ 267K L: USDC 52,000.00
H: USDC 66,871.19
USDC 57,809.43 (-1.49%)
$ 57,932.54
Bitcoin
 BTC/TUSD
$ 260K L: TUSD 60,161.59
H: TUSD 69,876.64
TUSD 63,029.29 (+4.50%)
$ 63,207.60
ChainLink
 LINK/ETH
$ 266K L: ETH 0.00291273
H: ETH 0.0053
ETH 0.00291273 (-41.76%)
$ 8.918
Dash
 DASH/BTC
$ 266K L: ฿ 0.00042673
H: ฿ 0.00050000
฿ 0.00044346 (-5.74%)
$ 28.49
Ethereum
 ETH/USDC
$ 254K L: USDC 2,802.00
H: USDC 2,810.00
USDC 2,805.56 (+0.06%)
$ 2,811.53
Nexo
 NEXO/BTC
$ 239K L: ฿ 0.00001827
H: ฿ 0.00001991
฿ 0.00001901 (-4.47%)
$ 1.221
Streamr DATAcoin
 DATA/ETH
$ 189K L: ETH 0.00001642
H: ETH 0.00003089
ETH 0.00002422 (+38.72%)
$ 0.074
Request Network
 REQ/ETH
$ 180K L: ETH 0.00003039
H: ETH 0.00005704
ETH 0.00003573 (-1.68%)
$ 0.109
0x
 ZRX/BTC
$ 180K L: ฿ 0.00000765
H: ฿ 0.00001488
฿ 0.00000951 (-13.55%)
$ 0.61
district0x
 DNT/ETH
$ 179K L: ETH 0.00001725
H: ETH 0.00003458
ETH 0.00003458 (+100.46%)
$ 0.106
Populous
 PPT/ETH
$ 171K L: ETH 0.00001007
H: ETH 0.00001545
ETH 0.00001440 (+36.49%)
$ 0.044
TRON
 TRX/BTC
$ 166K L: ฿ 0.00000170
H: ฿ 0.00000185
฿ 0.00000172 (-5.49%)
$ 0.111
Energi
 NRG/BTC
$ 156K L: ฿ 0.00000159
H: ฿ 0.00000345
฿ 0.00000255 (+19.16%)
$ 0.164
Enigma
 ENG/BTC
$ 142K L: ฿ 0.00000012
H: ฿ 0.00000027
฿ 0.00000017 (+21.43%)
$ 0.0109
ChainLink
 LINK/BTC
$ 141K L: ฿ 0.00024053
H: ฿ 0.00031737
฿ 0.00025258 (-19.02%)
$ 16.23
Populous
 PPT/BTC
$ 138K L: ฿ 0.00000041
H: ฿ 0.00000075
฿ 0.00000062 (-13.89%)
$ 0.040
CoinDash
 CDT/BTC
$ 135K L: ฿ 0.00000368
H: ฿ 0.00000549
฿ 0.00000499 (+0.20%)
$ 0.32
Enigma
 ENG/ETH
$ 131K L: ETH 0.00000296
H: ETH 0.00000644
ETH 0.00000400 (-27.27%)
$ 0.0122
CoinDash
 CDT/ETH
$ 111K L: ETH 0.00008435
H: ETH 0.00013740
ETH 0.00012293 (+20.24%)
$ 0.38
Decentraland
 MANA/ETH
$ 110K L: ETH 0.00011284
H: ETH 0.00015564
ETH 0.00011842 (-13.57%)
$ 0.36
Monetha
 MTH/ETH
$ 102K L: ETH 0.00000080
H: ETH 0.00000118
ETH 0.00000081 (-26.36%)
$ 0.00248014
Civic
 CVC/BTC
$ 99K L: ฿ 0.00000256
H: ฿ 0.00000397
฿ 0.00000294 (+4.63%)
$ 0.189
Golden Token
 GOLD/ETH
$ 98K L: ETH 0.00000143
H: ETH 0.00000199
ETH 0.00000157 (-9.25%)
$ 0.0048
Civic
 CVC/ETH
$ 89K L: ETH 0.00001542
H: ETH 0.00004241
ETH 0.00003400 (+102.99%)
$ 0.104
Decentraland
 MANA/BTC
$ 84K L: ฿ 0.00000538
H: ฿ 0.00001088
฿ 0.00000646 (-30.91%)
$ 0.42
Basic Attention Token
 BAT/BTC
$ 81K L: ฿ 0.00000143
H: ฿ 0.00000478
฿ 0.00000378 (+54.29%)
$ 0.243
Ethereum
 ETH/LTC
$ 77K L: LTC 36.08
H: LTC 38.38
LTC 37.49 (+0.63%)
$ 3,099.35
Ethereum
 ETH/TUSD
$ 61K L: TUSD 3,051.18
H: TUSD 3,158.38
TUSD 3,149.24 (-0.28%)
$ 3,158.15
district0x
 DNT/BTC
$ 54K L: ฿ 0.00000104
H: ฿ 0.00000166
฿ 0.00000134 (-8.84%)
$ 0.086
Ether-1
 ETHO/ETH
$ 52K L: ETH 0.00000232
H: ETH 0.00000275
ETH 0.00000270 (+5.88%)
$ 0.0083
OmiseGo
 OMG/BTC
$ 39K L: ฿ 0.00001005
H: ฿ 0.00001797
฿ 0.00001273 (+19.08%)
$ 0.82

 /BTC
$ 36K L: ฿ 0.00000201
H: ฿ 0.00000207
฿ 0.00000202 (-0.49%)
$ 0.130
Ethereum
 ETH/USDT
$ 34K L: USDT 2,952.64
H: USDT 3,315.26
USDT 3,257.87 (+10.34%)
$ 3,266.10
Bitcoin
 BTC/USDT
$ 25K L: USDT 60,130.46
H: USDT 64,990.00
USDT 62,445.08 (+1.19%)
$ 62,602.96
Golem Network Token
 GNT/BTC
$ 23K L: ฿ 0.00000406
H: ฿ 0.00000595
฿ 0.00000497 (+0.61%)
$ 0.32
MoneyToken
 IMT/ETH
$ 22K L: ETH 0.00000002
H: ETH 0.00000004
ETH 0.00000002 (-50.00%)
$ 0.00006124
KyberNetwork Crystal
 KNC/BTC
$ 19K L: ฿ 0.00001002
H: ฿ 0.00001199
฿ 0.00001026 (+0.98%)
$ 0.66
Future1coin
 F1C/ETH
$ 19K L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00015310
Golden Token
 GOLD/BTC
$ 17K L: ฿ 0.00000010
H: ฿ 0.00000013
฿ 0.00000012 (0.00%)
$ 0.0077
Veritaseum
 VERI/ETH
$ 12K L: ETH 0.0070
H: ETH 0.0087
ETH 0.0070 (-19.54%)
$ 21.43
Everex
 EVX/BTC
$ 12K L: ฿ 0.00000013
H: ฿ 0.00000018
฿ 0.00000016 (-5.88%)
$ 0.0103
Nexo
 NEXO/ETH
$ 7,483 L: ETH 0.00030404
H: ETH 0.00039512
ETH 0.00037008 (+18.15%)
$ 1.133
Eventchain
 EVC/ETH
$ 7,004 L: ETH 0.00000038
H: ETH 0.00000043
ETH 0.00000038 (-9.52%)
$ 0.00116352
0xBitcoin
 0XBTC/ETH
$ 6,968 L: ETH 0.00002156
H: ETH 0.00002986
ETH 0.00002175 (-24.97%)
$ 0.067
Veritaseum
 VERI/BTC
$ 5,050 L: ฿ 0.00035555
H: ฿ 0.00041500
฿ 0.00035555 (-14.33%)
$ 22.85
0xBitcoin
 0XBTC/BTC
$ 2,030 L: ฿ 0.00000104
H: ฿ 0.00000195
฿ 0.00000195 (+37.32%)
$ 0.125
Bank4YOU
 BEEFY/BTC
$ 1,863 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.0064
LitecoinCash
 LCC/BTC
$ 1,317 L: ฿ 0.00000006
H: ฿ 0.00000012
฿ 0.00000011 (-8.33%)
$ 0.0071
BuckHathCoin
 BHIG/BTC
$ 1,279 L: ฿ 0.00000096
H: ฿ 0.00000115
฿ 0.00000100 (-2.91%)
$ 0.064
BombCoin
 BOMB/ETH
$ 1,017 L: ETH 0.00004674
H: ETH 0.00007829
ETH 0.00004723 (-33.56%)
$ 0.145
Babes and Nerds
 BAN/BTC
$ 591 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (-16.67%)
$ 0.0064
Dogecoin
 DOGE/BTC
$ 283 L: ฿ 0.00000223
H: ฿ 0.00000226
฿ 0.00000223 (-1.33%)
$ 0.143
BombCoin
 BOMB/BTC
$ 270 L: ฿ 0.00000216
H: ฿ 0.00000394
฿ 0.00000266 (-30.00%)
$ 0.171
Robotina
 ROX/BTC
$ 77 L: ฿ 0.00000005
H: ฿ 0.00000029
฿ 0.00000005 (-82.76%)
$ 0.0032
Ccore
 CCO/ETH
$ 70 L: ETH 0.00000279
H: ETH 0.00000353
ETH 0.00000290 (-4.92%)
$ 0.0089
CyberFM
 CYFM/USDT
$ 16 L: USDT 0.00000001
H: USDT 0.00000002
USDT 0.00000002 (+100.00%)
$ 0.00000002
XinFin Coin
 XDC/USDC
$ 0 L: USDC 0.0310
H: USDC 0.0310
USDC 0.0310 (0.00%)
$ 0.0311
VeriDocGlobal
 VDG/ETH
$ 0 L: ETH 0.00000010
H: ETH 0.00000010
ETH 0.00000010 (0.00%)
$ 0.00030619
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0052
H: ฿ 0.0052
฿ 0.0052 (0.00%)
$ 334.12
Xaurum
 XAUR/BTC
$ 0 L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000036 (0.00%)
$ 0.0231
Arionum
 ARO/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003062
BeetleCoin
 BEET/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003062
Exosis
 EXO/ETH
$ 0 L: ETH 0.00000054
H: ETH 0.00000054
ETH 0.00000054 (0.00%)
$ 0.00165343
ZCash
 ZEC/BTC
$ 0 L: ฿ 0.00050000
H: ฿ 0.00189000
฿ 0.00189000 (+278.00%)
$ 121.44
MicroMoney
 AMM/BTC
$ 0 L: ฿ 0.00000038
H: ฿ 0.00000038
฿ 0.00000038 (0.00%)
$ 0.0244
TronClassic
 TRXC/USDT
$ 0 L: USDT 0.00000014
H: USDT 0.00000014
USDT 0.00000014 (0.00%)
$ 0.00000014
InstaCash
 ICH/BTC
$ 0 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.0058
SoulCoin
 SOUL/ETH
$ 0 L: ETH 0.00000012
H: ETH 0.00000012
ETH 0.00000012 (0.00%)
$ 0.00036743
ArbitrageCT
 ARCT/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00128508
KingXChain
 KXC/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003062
Skincoin
 SKIN/ETH
$ 0 L: ETH 0.00000027
H: ETH 0.00000027
ETH 0.00000027 (0.00%)
$ 0.00082671
ThoreCash
 TCH/ETH
$ 0 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0.00%)
$ 0.00012248
Charg Coin
 CHG/ETH
$ 0 L: ETH 0.00040498
H: ETH 0.00040498
ETH 0.00040498 (0.00%)
$ 1.240
XinFin Coin
 XDC/BTC
$ 0 L: ฿ 0.00000053
H: ฿ 0.00000053
฿ 0.00000053 (0.00%)
$ 0.034
Kin Coin
 KIN/LTC
$ 0 L: LTC 0.00000019
H: LTC 0.00000019
LTC 0.00000019 (0.00%)
$ 0.00001571
Ether-1
 ETHO/BTC
$ 0 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0077
XRP Classic
 XRPC/TUSD
$ 0 L: TUSD 0.00000014
H: TUSD 0.00000014
TUSD 0.00000014 (0.00%)
$ 0.00000014
Skincoin
 SKIN/BTC
$ 0 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00128508
Mostrar más