Mercatox listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 8.69 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.65%) $ 3,092.92
Litecoin LTC/BTC	$ 4.04 M	L: ฿ 0.00128226 H: ฿ 0.00131944	฿ 0.00131714 (+0.84%) $ 84.13
TRON TRX/ETH	$ 1.48 M	L: ETH 0.00003424 H: ETH 0.00003670	ETH 0.00003564 (+1.11%) $ 0.111
EOS EOS/BTC	$ 769K	L: ฿ 0.00001117 H: ฿ 0.00001419	฿ 0.00001415 (+5.83%) $ 0.90
EOS EOS/ETH	$ 760K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00025875 (-3.50%) $ 0.80
XinFin Coin XDC/ETH	$ 548K	L: ETH 0.00000903 H: ETH 0.00000999	ETH 0.00000923 (-2.43%) $ 0.0287
Internxt INXT/BTC	$ 547K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000268 (-2.19%) $ 0.171
ChainLink LINK/ETH	$ 306K	L: ETH 0.00289117 H: ETH 0.0054	ETH 0.0054 (-0.30%) $ 16.67
0x ZRX/ETH	$ 281K	L: ETH 0.00018283 H: ETH 0.00035650	ETH 0.00029143 (+50.22%) $ 0.91
OmiseGo OMG/ETH	$ 272K	L: ETH 0.00023262 H: ETH 0.00034535	ETH 0.00032410 (+39.33%) $ 1.008
Ethereum ETH/USDC	$ 260K	L: USDC 2,932.65 H: USDC 3,369.00	USDC 3,033.96 (-2.52%) $ 3,043.06
Bitcoin BTC/USDC	$ 255K	L: USDC 55,000.00 H: USDC 64,936.17	USDC 61,162.23 (-4.71%) $ 61,345.54
KyberNetwork Crystal KNC/ETH	$ 261K	L: ETH 0.00022304 H: ETH 0.00026162	ETH 0.00025625 (+1.51%) $ 0.80
district0x DNT/ETH	$ 251K	L: ETH 0.00001768 H: ETH 0.00003676	ETH 0.00002086 (-21.01%) $ 0.065
Bitcoin BTC/TUSD	$ 242K	L: TUSD 61,025.28 H: TUSD 69,810.30	TUSD 67,176.37 (+2.56%) $ 67,391.31
Dash DASH/BTC	$ 236K	L: ฿ 0.00043076 H: ฿ 0.00050994	฿ 0.00049340 (+1.65%) $ 31.52
Nexo NEXO/BTC	$ 214K	L: ฿ 0.00001811 H: ฿ 0.00001986	฿ 0.00001871 (-2.09%) $ 1.195
Streamr DATAcoin DATA/ETH	$ 198K	L: ETH 0.00001638 H: ETH 0.00003078	ETH 0.00002336 (-20.30%) $ 0.073
0x ZRX/BTC	$ 196K	L: ฿ 0.00000772 H: ฿ 0.00001492	฿ 0.00001361 (+4.13%) $ 0.87
TRON TRX/BTC	$ 169K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000179 (-0.56%) $ 0.114
Energi NRG/BTC	$ 154K	L: ฿ 0.00000153 H: ฿ 0.00000357	฿ 0.00000167 (-50.88%) $ 0.107
Civic CVC/BTC	$ 150K	L: ฿ 0.00000256 H: ฿ 0.00000364	฿ 0.00000343 (+22.50%) $ 0.219
Decentraland MANA/ETH	$ 139K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00009815 (-19.51%) $ 0.305
Populous PPT/ETH	$ 134K	L: ETH 0.00001157 H: ETH 0.00001383	ETH 0.00001203 (-12.64%) $ 0.037
Request Network REQ/ETH	$ 137K	L: ETH 0.00003106 H: ETH 0.00005631	ETH 0.00003669 (-30.26%) $ 0.114
ChainLink LINK/BTC	$ 134K	L: ฿ 0.00020913 H: ฿ 0.00031760	฿ 0.00030698 (+19.72%) $ 19.61
CoinDash CDT/BTC	$ 131K	L: ฿ 0.00000380 H: ฿ 0.00000543	฿ 0.00000470 (-10.65%) $ 0.300
CoinDash CDT/ETH	$ 131K	L: ETH 0.00010200 H: ETH 0.00013333	ETH 0.00011141 (+9.23%) $ 0.35
Populous PPT/BTC	$ 125K	L: ฿ 0.00000048 H: ฿ 0.00000064	฿ 0.00000058 (-7.94%) $ 0.037
Enigma ENG/BTC	$ 121K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000015 (-31.82%) $ 0.0096
Enigma ENG/ETH	$ 108K	L: ETH 0.00000291 H: ETH 0.00000668	ETH 0.00000291 (-42.15%) $ 0.0090
Golden Token GOLD/ETH	$ 100K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000172 (+9.55%) $ 0.0053
Civic CVC/ETH	$ 91K	L: ETH 0.00001549 H: ETH 0.00004239	ETH 0.00003888 (+38.22%) $ 0.121
Ethereum ETH/LTC	$ 85K	L: LTC 36.50 H: LTC 36.89	LTC 36.80 (+0.63%) $ 3,065.56
Decentraland MANA/BTC	$ 82K	L: ฿ 0.00000544 H: ฿ 0.00001088	฿ 0.00000976 (0.00%) $ 0.62
Basic Attention Token BAT/BTC	$ 80K	L: ฿ 0.00000171 H: ฿ 0.00000470	฿ 0.00000264 (-18.52%) $ 0.169
Ethereum ETH/TUSD	$ 60K	L: TUSD 3,011.00 H: TUSD 3,284.88	TUSD 3,269.47 (+2.44%) $ 3,279.93
Ether-1 ETHO/ETH	$ 46K	L: ETH 0.00000284 H: ETH 0.00000345	ETH 0.00000286 (-6.54%) $ 0.0089
OmiseGo OMG/BTC	$ 41K	L: ฿ 0.00001065 H: ฿ 0.00001760	฿ 0.00001247 (-21.82%) $ 0.80
KyberNetwork Crystal KNC/BTC	$ 39K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001193 (+0.17%) $ 0.76
Golem Network Token GNT/BTC	$ 38K	L: ฿ 0.00000422 H: ฿ 0.00000592	฿ 0.00000472 (+1.29%) $ 0.301
Ethereum ETH/USDT	$ 36K	L: USDT 3,000.00 H: USDT 3,294.00	USDT 3,278.11 (+7.01%) $ 3,286.96
MoneyToken IMT/ETH	$ 37K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (0.00%) $ 0.00006218
district0x DNT/BTC	$ 34K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000101 (-17.21%) $ 0.065
Future1coin F1C/ETH	$ 32K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015544
/BTC	$ 28K	L: ฿ 0.00000212 H: ฿ 0.00000250	฿ 0.00000250 (+17.37%) $ 0.160
Bitcoin BTC/USDT	$ 23K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 63,844.24 (+1.16%) $ 64,016.62
Everex EVX/BTC	$ 14K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000014 (0.00%) $ 0.0089
Golden Token GOLD/BTC	$ 14K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
0xBitcoin 0XBTC/ETH	$ 13K	L: ETH 0.00002169 H: ETH 0.00002907	ETH 0.00002907 (+26.56%) $ 0.090
Nexo NEXO/ETH	$ 8,961	L: ETH 0.00029290 H: ETH 0.00038163	ETH 0.00034090 (+15.02%) $ 1.060
Eventchain EVC/ETH	$ 4,641	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000038 (-5.00%) $ 0.00118133
Bank4YOU BEEFY/BTC	$ 2,370	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
Veritaseum VERI/ETH	$ 2,311	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0090 (0.00%) $ 27.98
0xBitcoin 0XBTC/BTC	$ 1,999	L: ฿ 0.00000111 H: ฿ 0.00000181	฿ 0.00000176 (+58.56%) $ 0.112
BuckHathCoin BHIG/BTC	$ 1,156	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000105 (-10.26%) $ 0.067
BombCoin BOMB/ETH	$ 1,140	L: ETH 0.00004397 H: ETH 0.00007480	ETH 0.00004904 (-34.44%) $ 0.152
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
BombCoin BOMB/BTC	$ 185	L: ฿ 0.00000239 H: ฿ 0.00000347	฿ 0.00000317 (-6.76%) $ 0.202
Veritaseum VERI/BTC	$ 102	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.57
Ccore CCO/ETH	$ 96	L: ETH 0.00000302 H: ETH 0.00000369	ETH 0.00000369 (+6.34%) $ 0.0115
InstaCash ICH/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XRP Classic XRPC/TUSD	$ 4	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031088
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003109
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037305
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.595
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006218
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 120.73
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.259
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018653
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000206
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00127753
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.137
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
Afișați mai multe