Mercatox 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 8.69 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.80%) $ 3,249.05
Litecoin LTC/BTC	$ 4.42 M	L: ฿ 0.00128091 H: ฿ 0.00131943	฿ 0.00130816 (+0.61%) $ 87.06
TRON TRX/ETH	$ 1.55 M	L: ETH 0.00003422 H: ETH 0.00003639	ETH 0.00003455 (-3.81%) $ 0.113
EOS EOS/ETH	$ 872K	L: ETH 0.00024006 H: ETH 0.00026998	ETH 0.00025616 (+0.06%) $ 0.84
EOS EOS/BTC	$ 769K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001256 (-1.72%) $ 0.84
Internxt INXT/BTC	$ 592K	L: ฿ 0.00000256 H: ฿ 0.00000284	฿ 0.00000274 (-3.52%) $ 0.182
XinFin Coin XDC/ETH	$ 510K	L: ETH 0.00000898 H: ETH 0.00001294	ETH 0.00000972 (-22.61%) $ 0.032
OmiseGo OMG/ETH	$ 336K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00030255 (-11.54%) $ 0.99
ChainLink LINK/ETH	$ 330K	L: ETH 0.00296305 H: ETH 0.0053	ETH 0.0053 (+14.09%) $ 17.23
0x ZRX/ETH	$ 300K	L: ETH 0.00018148 H: ETH 0.00036563	ETH 0.00019400 (+5.31%) $ 0.64
Dash DASH/BTC	$ 277K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00042923 (-7.31%) $ 28.57
KyberNetwork Crystal KNC/ETH	$ 271K	L: ETH 0.00022216 H: ETH 0.00026197	ETH 0.00022329 (-14.63%) $ 0.73
Ethereum ETH/USDC	$ 257K	L: USDC 2,871.45 H: USDC 3,150.00	USDC 3,100.60 (+6.21%) $ 3,096.34
district0x DNT/ETH	$ 263K	L: ETH 0.00001775 H: ETH 0.00003643	ETH 0.00002641 (-24.02%) $ 0.087
Bitcoin BTC/USDC	$ 253K	L: USDC 60,027.47 H: USDC 64,866.74	USDC 64,138.00 (+5.16%) $ 64,049.93
Bitcoin BTC/TUSD	$ 228K	L: TUSD 60,044.14 H: TUSD 69,962.36	TUSD 65,498.32 (+6.66%) $ 65,591.62
Nexo NEXO/BTC	$ 232K	L: ฿ 0.00001811 H: ฿ 0.00001992	฿ 0.00001907 (-1.80%) $ 1.269
0x ZRX/BTC	$ 194K	L: ฿ 0.00000752 H: ฿ 0.00001495	฿ 0.00000752 (-17.36%) $ 0.50
TRON TRX/BTC	$ 188K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000173 (-1.14%) $ 0.115
Streamr DATAcoin DATA/ETH	$ 184K	L: ETH 0.00001560 H: ETH 0.00003096	ETH 0.00001995 (-26.74%) $ 0.065
Populous PPT/ETH	$ 177K	L: ETH 0.00001018 H: ETH 0.00001400	ETH 0.00001377 (+14.37%) $ 0.045
Request Network REQ/ETH	$ 161K	L: ETH 0.00003034 H: ETH 0.00005689	ETH 0.00005370 (+0.92%) $ 0.176
Energi NRG/BTC	$ 158K	L: ฿ 0.00000156 H: ฿ 0.00000356	฿ 0.00000246 (+51.85%) $ 0.164
Populous PPT/BTC	$ 147K	L: ฿ 0.00000042 H: ฿ 0.00000065	฿ 0.00000063 (+28.57%) $ 0.042
ChainLink LINK/BTC	$ 148K	L: ฿ 0.00021150 H: ฿ 0.00031308	฿ 0.00025642 (+2.18%) $ 17.06
Civic CVC/BTC	$ 124K	L: ฿ 0.00000254 H: ฿ 0.00000367	฿ 0.00000280 (+1.08%) $ 0.186
Decentraland MANA/BTC	$ 124K	L: ฿ 0.00000532 H: ฿ 0.00001083	฿ 0.00001025 (-5.36%) $ 0.68
Enigma ENG/BTC	$ 103K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000022 (+29.41%) $ 0.0146
Enigma ENG/ETH	$ 100K	L: ETH 0.00000288 H: ETH 0.00000647	ETH 0.00000470 (+44.17%) $ 0.0154
CoinDash CDT/BTC	$ 100K	L: ฿ 0.00000366 H: ฿ 0.00000537	฿ 0.00000526 (+18.20%) $ 0.35
Decentraland MANA/ETH	$ 97K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00012194 (+7.28%) $ 0.40
CoinDash CDT/ETH	$ 94K	L: ETH 0.00010086 H: ETH 0.00013039	ETH 0.00010200 (-3.07%) $ 0.33
Golden Token GOLD/ETH	$ 91K	L: ETH 0.00000143 H: ETH 0.00000184	ETH 0.00000157 (+6.80%) $ 0.0051
Ethereum ETH/LTC	$ 83K	L: LTC 36.50 H: LTC 36.99	LTC 36.51 (+0.01%) $ 3,181.62
Civic CVC/ETH	$ 81K	L: ETH 0.00001532 H: ETH 0.00004242	ETH 0.00002813 (-26.34%) $ 0.092
Basic Attention Token BAT/BTC	$ 71K	L: ฿ 0.00000170 H: ฿ 0.00000473	฿ 0.00000324 (-27.68%) $ 0.216
Ethereum ETH/TUSD	$ 60K	L: TUSD 3,011.00 H: TUSD 3,421.79	TUSD 3,012.38 (-9.31%) $ 3,016.67
district0x DNT/BTC	$ 58K	L: ฿ 0.00000111 H: ฿ 0.00000167	฿ 0.00000122 (+8.93%) $ 0.081
Ether-1 ETHO/ETH	$ 50K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000319 (-5.62%) $ 0.0105
Future1coin F1C/ETH	$ 42K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00016400
/BTC	$ 42K	L: ฿ 0.00000210 H: ฿ 0.00000254	฿ 0.00000213 (-5.75%) $ 0.142
MoneyToken IMT/ETH	$ 38K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00006560
OmiseGo OMG/BTC	$ 38K	L: ฿ 0.00001001 H: ฿ 0.00001792	฿ 0.00001792 (+46.41%) $ 1.193
Ethereum ETH/USDT	$ 33K	L: USDT 3,016.32 H: USDT 3,245.00	USDT 3,168.15 (+4.43%) $ 3,163.49
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000408 H: ฿ 0.00000596	฿ 0.00000466 (-16.79%) $ 0.310
KyberNetwork Crystal KNC/BTC	$ 27K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001191 (+0.68%) $ 0.79
Bitcoin BTC/USDT	$ 23K	L: USDT 63,200.00 H: USDT 67,952.59	USDT 64,271.57 (-2.59%) $ 64,177.01
Everex EVX/BTC	$ 16K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000013 (-18.75%) $ 0.0087
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0073
Nexo NEXO/ETH	$ 15K	L: ETH 0.00029317 H: ETH 0.00039568	ETH 0.00029639 (-19.13%) $ 0.97
Veritaseum VERI/ETH	$ 11K	L: ETH 0.0071 H: ETH 0.0093	ETH 0.0090 (+26.76%) $ 29.52
0xBitcoin 0XBTC/ETH	$ 8,795	L: ETH 0.00002152 H: ETH 0.00002996	ETH 0.00002297 (-23.23%) $ 0.075
Eventchain EVC/ETH	$ 5,288	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000040 (-6.98%) $ 0.00131198
Veritaseum VERI/BTC	$ 3,700	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 27.68
0xBitcoin 0XBTC/BTC	$ 1,830	L: ฿ 0.00000095 H: ฿ 0.00000180	฿ 0.00000141 (+48.42%) $ 0.094
BuckHathCoin BHIG/BTC	$ 1,790	L: ฿ 0.00000097 H: ฿ 0.00000118	฿ 0.00000117 (+14.71%) $ 0.078
Bank4YOU BEEFY/BTC	$ 599	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0060
BombCoin BOMB/ETH	$ 810	L: ETH 0.00004530 H: ETH 0.00008276	ETH 0.00007838 (+73.02%) $ 0.257
Ccore CCO/ETH	$ 243	L: ETH 0.00000215 H: ETH 0.00000398	ETH 0.00000347 (+61.40%) $ 0.0114
BombCoin BOMB/BTC	$ 200	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000340 (+24.09%) $ 0.226
InstaCash ICH/BTC	$ 40	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0073
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0067
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006560
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.662
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00039359
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0034
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00019680
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 125.78
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003280
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133101
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0043
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.143
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00032800
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003280
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0047
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.328
显示更多