Mercatox รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/BTC	$ 8.47 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-1.13%) $ 3,039.92
Litecoin LTC/BTC	$ 4.04 M	L: ฿ 0.00128051 H: ฿ 0.00134419	฿ 0.00128818 (-1.03%) $ 80.54
TRON TRX/ETH	$ 1.69 M	L: ETH 0.00003421 H: ETH 0.00003797	ETH 0.00003720 (+0.51%) $ 0.112
EOS EOS/BTC	$ 740K	L: ฿ 0.00001121 H: ฿ 0.00001299	฿ 0.00001195 (-5.83%) $ 0.75
EOS EOS/ETH	$ 724K	L: ETH 0.00024005 H: ETH 0.00024976	ETH 0.00024194 (-1.11%) $ 0.73
Internxt INXT/BTC	$ 656K	L: ฿ 0.00000256 H: ฿ 0.00000290	฿ 0.00000271 (+2.26%) $ 0.169
XinFin Coin XDC/ETH	$ 628K	L: ETH 0.00000875 H: ETH 0.00001240	ETH 0.00001250 (+31.03%) $ 0.038
ChainLink LINK/ETH	$ 312K	L: ETH 0.00306547 H: ETH 0.0054	ETH 0.0035 (-31.67%) $ 10.63
OmiseGo OMG/ETH	$ 307K	L: ETH 0.00023070 H: ETH 0.00035702	ETH 0.00027462 (-17.05%) $ 0.83
0x ZRX/ETH	$ 281K	L: ETH 0.00022008 H: ETH 0.00034735	ETH 0.00033776 (+48.87%) $ 1.020
district0x DNT/ETH	$ 258K	L: ETH 0.00001736 H: ETH 0.00003525	ETH 0.00002507 (-13.94%) $ 0.076
KyberNetwork Crystal KNC/ETH	$ 254K	L: ETH 0.00022166 H: ETH 0.00026164	ETH 0.00024415 (+3.10%) $ 0.74
Ethereum ETH/USDC	$ 235K	L: USDC 2,802.07 H: USDC 3,129.52	USDC 2,808.87 (-0.42%) $ 2,804.66
Dash DASH/BTC	$ 244K	L: ฿ 0.00042582 H: ฿ 0.00050000	฿ 0.00047952 (+10.80%) $ 29.98
Bitcoin BTC/USDC	$ 229K	L: USDC 54,504.56 H: USDC 62,668.04	USDC 56,819.07 (-3.57%) $ 56,733.84
Bitcoin BTC/TUSD	$ 232K	L: TUSD 60,041.49 H: TUSD 63,970.98	TUSD 60,332.42 (-2.52%) $ 60,314.16
Nexo NEXO/BTC	$ 210K	L: ฿ 0.00001812 H: ฿ 0.00001980	฿ 0.00001886 (+3.57%) $ 1.179
0x ZRX/BTC	$ 196K	L: ฿ 0.00000755 H: ฿ 0.00001493	฿ 0.00001034 (+7.04%) $ 0.65
TRON TRX/BTC	$ 174K	L: ฿ 0.00000174 H: ฿ 0.00000184	฿ 0.00000181 (+2.84%) $ 0.113
Streamr DATAcoin DATA/ETH	$ 173K	L: ETH 0.00001588 H: ETH 0.00003049	ETH 0.00002879 (+19.61%) $ 0.087
Request Network REQ/ETH	$ 155K	L: ETH 0.00003084 H: ETH 0.00005663	ETH 0.00004549 (+10.74%) $ 0.137
Populous PPT/ETH	$ 153K	L: ETH 0.00001018 H: ETH 0.00001564	ETH 0.00001281 (-6.97%) $ 0.039
Energi NRG/BTC	$ 150K	L: ฿ 0.00000153 H: ฿ 0.00000356	฿ 0.00000238 (+22.05%) $ 0.149
Enigma ENG/ETH	$ 148K	L: ETH 0.00000311 H: ETH 0.00000667	ETH 0.00000509 (+55.66%) $ 0.0154
Decentraland MANA/BTC	$ 142K	L: ฿ 0.00000702 H: ฿ 0.00001080	฿ 0.00001007 (-2.61%) $ 0.63
Decentraland MANA/ETH	$ 132K	L: ETH 0.00009899 H: ETH 0.00016487	ETH 0.00015330 (+54.86%) $ 0.46
Enigma ENG/BTC	$ 117K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000017 (0.00%) $ 0.0106
Populous PPT/BTC	$ 116K	L: ฿ 0.00000053 H: ฿ 0.00000077	฿ 0.00000071 (+10.94%) $ 0.044
CoinDash CDT/ETH	$ 113K	L: ETH 0.00009083 H: ETH 0.00013508	ETH 0.00011812 (+25.34%) $ 0.36
CoinDash CDT/BTC	$ 105K	L: ฿ 0.00000364 H: ฿ 0.00000748	฿ 0.00000382 (-38.68%) $ 0.239
ChainLink LINK/BTC	$ 101K	L: ฿ 0.00024442 H: ฿ 0.00031419	฿ 0.00028187 (+15.03%) $ 17.62
Civic CVC/BTC	$ 99K	L: ฿ 0.00000255 H: ฿ 0.00000397	฿ 0.00000366 (-0.27%) $ 0.229
Golden Token GOLD/ETH	$ 97K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000169 (-11.05%) $ 0.0051
Ethereum ETH/LTC	$ 82K	L: LTC 37.01 H: LTC 39.90	LTC 37.72 (-5.37%) $ 2,992.28
Monetha MTH/ETH	$ 76K	L: ETH 0.00000067 H: ETH 0.00000118	ETH 0.00000071 (-33.02%) $ 0.00214468
Basic Attention Token BAT/BTC	$ 76K	L: ฿ 0.00000210 H: ฿ 0.00000475	฿ 0.00000453 (+115.71%) $ 0.283
Ethereum ETH/TUSD	$ 65K	L: TUSD 3,050.43 H: TUSD 3,181.05	TUSD 3,102.57 (-1.33%) $ 3,101.64
Civic CVC/ETH	$ 58K	L: ETH 0.00001493 H: ETH 0.00004101	ETH 0.00002709 (+10.98%) $ 0.082
Ether-1 ETHO/ETH	$ 48K	L: ETH 0.00000228 H: ETH 0.00000272	ETH 0.00000238 (+3.48%) $ 0.0072
district0x DNT/BTC	$ 46K	L: ฿ 0.00000105 H: ฿ 0.00000166	฿ 0.00000105 (-7.08%) $ 0.066
Ethereum ETH/USDT	$ 40K	L: USDT 2,905.00 H: USDT 3,097.25	USDT 3,097.25 (+0.06%) $ 3,093.65
/BTC	$ 35K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000203 (+0.50%) $ 0.127
Golem Network Token GNT/BTC	$ 35K	L: ฿ 0.00000401 H: ฿ 0.00000586	฿ 0.00000457 (-21.75%) $ 0.286
OmiseGo OMG/BTC	$ 34K	L: ฿ 0.00001001 H: ฿ 0.00001771	฿ 0.00001420 (-13.31%) $ 0.89
KyberNetwork Crystal KNC/BTC	$ 31K	L: ฿ 0.00001006 H: ฿ 0.00001192	฿ 0.00001192 (+17.55%) $ 0.75
Bitcoin BTC/USDT	$ 24K	L: USDT 60,038.14 H: USDT 62,936.39	USDT 61,465.05 (+2.36%) $ 61,393.74
Golden Token GOLD/BTC	$ 19K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000013 (+30.00%) $ 0.0081
Future1coin F1C/ETH	$ 18K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015103
Veritaseum VERI/ETH	$ 18K	L: ETH 0.0082 H: ETH 0.0089	ETH 0.0087 (-2.19%) $ 26.28
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002150 H: ETH 0.00002957	ETH 0.00002815 (+15.75%) $ 0.085
Everex EVX/BTC	$ 12K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000017 (+21.43%) $ 0.0106
Nexo NEXO/ETH	$ 12K	L: ETH 0.00029191 H: ETH 0.00039880	ETH 0.00034197 (-11.28%) $ 1.033
Eventchain EVC/ETH	$ 7,242	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000039 (-9.30%) $ 0.00117806
Veritaseum VERI/BTC	$ 4,339	L: ฿ 0.00041500 H: ฿ 0.00046780	฿ 0.00044779 (-4.28%) $ 28.00
0xBitcoin 0XBTC/BTC	$ 2,151	L: ฿ 0.00000109 H: ฿ 0.00000196	฿ 0.00000169 (-11.98%) $ 0.106
Bank4YOU BEEFY/BTC	$ 1,838	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
BombCoin BOMB/ETH	$ 1,350	L: ETH 0.00004110 H: ETH 0.00007989	ETH 0.00004932 (-38.27%) $ 0.149
Babes and Nerds BAN/BTC	$ 1,032	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000013 (+30.00%) $ 0.0081
BuckHathCoin BHIG/BTC	$ 869	L: ฿ 0.00000097 H: ฿ 0.00000113	฿ 0.00000097 (-14.16%) $ 0.061
BombCoin BOMB/BTC	$ 213	L: ฿ 0.00000213 H: ฿ 0.00000401	฿ 0.00000360 (+33.33%) $ 0.225
MoneyToken IMT/ETH	$ 194	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012083
Ccore CCO/ETH	$ 140	L: ETH 0.00000272 H: ETH 0.00000389	ETH 0.00000356 (+1.14%) $ 0.0108
LitecoinCash LCC/BTC	$ 119	L: ฿ 0.00000008 H: ฿ 0.00000012	฿ 0.00000012 (+50.00%) $ 0.0075
TronClassic TRXC/USDT	$ 28	L: USDT 0.00000014 H: USDT 0.00000015	USDT 0.00000014 (-6.67%) $ 0.00000014
Dogecoin DOGE/BTC	$ 25	L: ฿ 0.00000226 H: ฿ 0.00000255	฿ 0.00000226 (0.00%) $ 0.141
InstaCash ICH/BTC	$ 19	L: ฿ 0.00000004 H: ฿ 0.00000009	฿ 0.00000009 (+125.00%) $ 0.0056
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.223
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.033
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00163116
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001507
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00036248
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00081558
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012083
Robotina ROX/BTC	$ 0	L: ฿ 0.00000029 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0181
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.43
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0075
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 325.10
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0225
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003021
Alpha Token A/ETH	$ 0	L: ETH 0.00000346 H: ETH 0.00000346	ETH 0.00000346 (0.00%) $ 0.0105
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125040
Neural Protocol NRP/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003021
Robotina ROX/USDC	$ 0	L: USDC 0.0090 H: USDC 0.0090	USDC 0.0090 (0.00%) $ 0.0090
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0238
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030207
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003021
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003021
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125040
แสดงมากขึ้น