Mercatox मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 7.98 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.25%) $ 3,050.14
Litecoin LTC/BTC	$ 4.09 M	L: ฿ 0.00129018 H: ฿ 0.00137997	฿ 0.00136867 (+4.54%) $ 85.72
TRON TRX/ETH	$ 1.38 M	L: ETH 0.00003494 H: ETH 0.00004089	ETH 0.00003929 (+11.02%) $ 0.121
EOS EOS/BTC	$ 811K	L: ฿ 0.00001116 H: ฿ 0.00001430	฿ 0.00001430 (+26.55%) $ 0.90
EOS EOS/ETH	$ 754K	L: ETH 0.00025036 H: ETH 0.00026898	ETH 0.00026397 (-1.51%) $ 0.82
XinFin Coin XDC/ETH	$ 594K	L: ETH 0.00000902 H: ETH 0.00000997	ETH 0.00000960 (-2.64%) $ 0.0297
Internxt INXT/BTC	$ 554K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000270 (-2.53%) $ 0.169
OmiseGo OMG/ETH	$ 337K	L: ETH 0.00024786 H: ETH 0.00034321	ETH 0.00027597 (-17.01%) $ 0.85
ChainLink LINK/ETH	$ 305K	L: ETH 0.00290564 H: ETH 0.0053	ETH 0.0035 (+11.50%) $ 10.82
0x ZRX/ETH	$ 292K	L: ETH 0.00016092 H: ETH 0.00034171	ETH 0.00021316 (-15.70%) $ 0.66
Ethereum ETH/USDC	$ 258K	L: USDC 3,000.67 H: USDC 3,127.38	USDC 3,080.12 (+1.98%) $ 3,086.02
district0x DNT/ETH	$ 261K	L: ETH 0.00001722 H: ETH 0.00003779	ETH 0.00003307 (+34.27%) $ 0.102
Bitcoin BTC/USDC	$ 246K	L: USDC 60,030.40 H: USDC 64,974.39	USDC 63,113.48 (-2.43%) $ 63,234.42
Dash DASH/BTC	$ 236K	L: ฿ 0.00046309 H: ฿ 0.00050965	฿ 0.00049498 (-2.23%) $ 31.00
Bitcoin BTC/TUSD	$ 223K	L: TUSD 63,777.00 H: TUSD 69,997.21	TUSD 67,458.43 (-2.16%) $ 67,560.86
Nexo NEXO/BTC	$ 216K	L: ฿ 0.00001818 H: ฿ 0.00001990	฿ 0.00001862 (-4.46%) $ 1.166
KyberNetwork Crystal KNC/ETH	$ 214K	L: ETH 0.00022259 H: ETH 0.00026165	ETH 0.00022777 (-3.79%) $ 0.70
Streamr DATAcoin DATA/ETH	$ 191K	L: ETH 0.00001564 H: ETH 0.00003053	ETH 0.00002190 (-6.69%) $ 0.068
0x ZRX/BTC	$ 190K	L: ฿ 0.00000774 H: ฿ 0.00001467	฿ 0.00001017 (+31.23%) $ 0.64
Energi NRG/BTC	$ 163K	L: ฿ 0.00000153 H: ฿ 0.00000356	฿ 0.00000323 (-3.29%) $ 0.202
TRON TRX/BTC	$ 155K	L: ฿ 0.00000172 H: ฿ 0.00000188	฿ 0.00000188 (+9.30%) $ 0.118
Populous PPT/ETH	$ 143K	L: ETH 0.00001189 H: ETH 0.00001326	ETH 0.00001200 (-6.98%) $ 0.037
Request Network REQ/ETH	$ 142K	L: ETH 0.00003037 H: ETH 0.00005676	ETH 0.00003723 (+2.62%) $ 0.115
Enigma ENG/ETH	$ 139K	L: ETH 0.00000292 H: ETH 0.00000632	ETH 0.00000433 (-17.21%) $ 0.0134
Populous PPT/BTC	$ 133K	L: ฿ 0.00000050 H: ฿ 0.00000062	฿ 0.00000050 (-10.71%) $ 0.0313
ChainLink LINK/BTC	$ 133K	L: ฿ 0.00021249 H: ฿ 0.00031771	฿ 0.00031485 (+5.31%) $ 19.72
Decentraland MANA/BTC	$ 121K	L: ฿ 0.00000536 H: ฿ 0.00001090	฿ 0.00000723 (-25.54%) $ 0.45
CoinDash CDT/BTC	$ 117K	L: ฿ 0.00000374 H: ฿ 0.00000526	฿ 0.00000522 (+26.70%) $ 0.33
Enigma ENG/BTC	$ 111K	L: ฿ 0.00000011 H: ฿ 0.00000025	฿ 0.00000024 (0.00%) $ 0.0150
Decentraland MANA/ETH	$ 104K	L: ETH 0.00010094 H: ETH 0.00014751	ETH 0.00012327 (+1.38%) $ 0.38
Civic CVC/BTC	$ 101K	L: ฿ 0.00000264 H: ฿ 0.00000369	฿ 0.00000325 (-1.52%) $ 0.204
Golden Token GOLD/ETH	$ 92K	L: ETH 0.00000092 H: ETH 0.00000184	ETH 0.00000124 (-14.48%) $ 0.0038
Ethereum ETH/LTC	$ 85K	L: LTC 36.61 H: LTC 36.90	LTC 36.68 (-0.29%) $ 3,163.61
CoinDash CDT/ETH	$ 82K	L: ETH 0.00010029 H: ETH 0.00012891	ETH 0.00012891 (+6.63%) $ 0.40
Civic CVC/ETH	$ 77K	L: ETH 0.00001720 H: ETH 0.00004198	ETH 0.00002895 (-30.11%) $ 0.090
Ethereum ETH/TUSD	$ 67K	L: TUSD 3,012.38 H: TUSD 3,280.25	TUSD 3,172.34 (+0.41%) $ 3,177.16
Basic Attention Token BAT/BTC	$ 65K	L: ฿ 0.00000171 H: ฿ 0.00000476	฿ 0.00000407 (+138.01%) $ 0.255
district0x DNT/BTC	$ 58K	L: ฿ 0.00000080 H: ฿ 0.00000156	฿ 0.00000111 (-9.02%) $ 0.070
Ethereum ETH/USDT	$ 38K	L: USDT 3,000.00 H: USDT 3,300.00	USDT 3,070.88 (-4.47%) $ 3,075.54
MoneyToken IMT/ETH	$ 37K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006183
OmiseGo OMG/BTC	$ 38K	L: ฿ 0.00001004 H: ฿ 0.00001770	฿ 0.00001707 (-0.47%) $ 1.069
Ether-1 ETHO/ETH	$ 35K	L: ETH 0.00000288 H: ETH 0.00000321	ETH 0.00000320 (+8.11%) $ 0.0099
KyberNetwork Crystal KNC/BTC	$ 34K	L: ฿ 0.00001012 H: ฿ 0.00001198	฿ 0.00001161 (+1.22%) $ 0.73
Golem Network Token GNT/BTC	$ 31K	L: ฿ 0.00000407 H: ฿ 0.00000583	฿ 0.00000552 (+33.33%) $ 0.35
Bitcoin BTC/USDT	$ 25K	L: USDT 62,007.06 H: USDT 67,799.00	USDT 64,389.78 (-0.69%) $ 64,487.55
/BTC	$ 26K	L: ฿ 0.00000204 H: ฿ 0.00000243	฿ 0.00000222 (-8.64%) $ 0.139
Future1coin F1C/ETH	$ 24K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015458
Golden Token GOLD/BTC	$ 15K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0063
0xBitcoin 0XBTC/ETH	$ 15K	L: ETH 0.00002295 H: ETH 0.00002964	ETH 0.00002753 (+19.96%) $ 0.085
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000017	฿ 0.00000015 (-6.25%) $ 0.0094
Nexo NEXO/ETH	$ 11K	L: ETH 0.00029175 H: ETH 0.00038289	ETH 0.00036882 (+11.56%) $ 1.140
Eventchain EVC/ETH	$ 7,316	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000040 (+2.56%) $ 0.00123663
Veritaseum VERI/ETH	$ 4,197	L: ETH 0.0077 H: ETH 0.0094	ETH 0.0083 (+7.65%) $ 25.66
0xBitcoin 0XBTC/BTC	$ 1,265	L: ฿ 0.00000088 H: ฿ 0.00000188	฿ 0.00000188 (+56.67%) $ 0.118
BuckHathCoin BHIG/BTC	$ 908	L: ฿ 0.00000102 H: ฿ 0.00000113	฿ 0.00000113 (+10.78%) $ 0.071
Bank4YOU BEEFY/BTC	$ 720	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0056
BombCoin BOMB/ETH	$ 627	L: ETH 0.00004656 H: ETH 0.00007661	ETH 0.00007661 (+3.53%) $ 0.237
BombCoin BOMB/BTC	$ 169	L: ฿ 0.00000224 H: ฿ 0.00000381	฿ 0.00000309 (-15.34%) $ 0.194
Cajutel CAJ/BTC	$ 125	L: ฿ 0.00003985 H: ฿ 0.00003985	฿ 0.00003985 (0.00%) $ 2.496
Dogecoin DOGE/BTC	$ 119	L: ฿ 0.00000215 H: ฿ 0.00000257	฿ 0.00000217 (+0.93%) $ 0.136
Ccore CCO/ETH	$ 50	L: ETH 0.00000264 H: ETH 0.00000336	ETH 0.00000264 (-21.43%) $ 0.0082
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.0050
Babes and Nerds BAN/BTC	$ 13	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
Cajutel CAJ/USDC	$ 10	L: USDC 2.550 H: USDC 2.550	USDC 2.550 (0.00%) $ 2.555
SoulCoin SOUL/ETH	$ 7	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000011 (-8.33%) $ 0.00034007
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000026 H: TUSD 0.00000026	TUSD 0.00000026 (0.00%) $ 0.00000026
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.43
Veritaseum VERI/BTC	$ 0	L: ฿ 0.00039000 H: ฿ 0.00041599	฿ 0.00039000 (-6.25%) $ 24.43
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.252
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0081
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0032
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00313155
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 118.37
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.033
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006183
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0069
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00125262
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018549
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006183
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0041
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
और दिखाओ