Mercatox piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Ethereum ETH/BTC	$ 8.51 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.52%) $ 3,103.37
Litecoin LTC/BTC	$ 3.91 M	L: ฿ 0.00125000 H: ฿ 0.00133989	฿ 0.00131984 (+0.60%) $ 84.68
TRON TRX/ETH	$ 1.38 M	L: ETH 0.00003424 H: ETH 0.00003793	ETH 0.00003522 (+1.15%) $ 0.107
EOS EOS/BTC	$ 819K	L: ฿ 0.00001121 H: ฿ 0.00001299	฿ 0.00001261 (+9.18%) $ 0.81
EOS EOS/ETH	$ 724K	L: ETH 0.00024005 H: ETH 0.00025857	ETH 0.00024625 (-0.68%) $ 0.75
XinFin Coin XDC/ETH	$ 575K	L: ETH 0.00000878 H: ETH 0.00001300	ETH 0.00001046 (+17.00%) $ 0.032
Internxt INXT/BTC	$ 568K	L: ฿ 0.00000258 H: ฿ 0.00000290	฿ 0.00000288 (+3.23%) $ 0.185
0x ZRX/ETH	$ 325K	L: ETH 0.00018050 H: ETH 0.00035596	ETH 0.00031615 (+30.89%) $ 0.96
OmiseGo OMG/ETH	$ 325K	L: ETH 0.00023070 H: ETH 0.00035706	ETH 0.00030315 (+7.46%) $ 0.92
KyberNetwork Crystal KNC/ETH	$ 290K	L: ETH 0.00022285 H: ETH 0.00026148	ETH 0.00023326 (-4.37%) $ 0.71
Dash DASH/BTC	$ 280K	L: ฿ 0.00042785 H: ฿ 0.00050000	฿ 0.00047061 (-2.69%) $ 30.19
ChainLink LINK/ETH	$ 264K	L: ETH 0.00292782 H: ETH 0.0053	ETH 0.0038 (-8.66%) $ 11.58
Bitcoin BTC/USDC	$ 257K	L: USDC 54,620.31 H: USDC 66,871.19	USDC 55,592.78 (-9.26%) $ 55,517.34
Bitcoin BTC/TUSD	$ 244K	L: TUSD 60,041.49 H: TUSD 69,876.64	TUSD 63,174.53 (-0.63%) $ 63,114.27
Nexo NEXO/BTC	$ 244K	L: ฿ 0.00001827 H: ฿ 0.00001991	฿ 0.00001876 (-0.90%) $ 1.204
Ethereum ETH/USDC	$ 229K	L: USDC 2,802.10 H: USDC 2,809.98	USDC 2,805.05 (+0.01%) $ 2,801.25
district0x DNT/ETH	$ 227K	L: ETH 0.00001725 H: ETH 0.00003746	ETH 0.00002673 (+28.26%) $ 0.082
Streamr DATAcoin DATA/ETH	$ 193K	L: ETH 0.00001642 H: ETH 0.00003068	ETH 0.00002577 (-10.58%) $ 0.079
0x ZRX/BTC	$ 180K	L: ฿ 0.00000775 H: ฿ 0.00001488	฿ 0.00001308 (+38.71%) $ 0.84
Populous PPT/ETH	$ 169K	L: ETH 0.00001007 H: ETH 0.00001536	ETH 0.00001325 (+28.77%) $ 0.040
TRON TRX/BTC	$ 168K	L: ฿ 0.00000170 H: ฿ 0.00000185	฿ 0.00000173 (-4.95%) $ 0.111
Request Network REQ/ETH	$ 163K	L: ETH 0.00003039 H: ETH 0.00005704	ETH 0.00003149 (-39.86%) $ 0.096
Enigma ENG/ETH	$ 160K	L: ETH 0.00000296 H: ETH 0.00000644	ETH 0.00000387 (-27.93%) $ 0.0118
Energi NRG/BTC	$ 151K	L: ฿ 0.00000153 H: ฿ 0.00000352	฿ 0.00000339 (+57.67%) $ 0.218
ChainLink LINK/BTC	$ 142K	L: ฿ 0.00024080 H: ฿ 0.00031737	฿ 0.00024719 (-21.08%) $ 15.86
Populous PPT/BTC	$ 137K	L: ฿ 0.00000041 H: ฿ 0.00000076	฿ 0.00000052 (-16.13%) $ 0.033
Enigma ENG/BTC	$ 134K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000017 (-32.00%) $ 0.0109
CoinDash CDT/BTC	$ 127K	L: ฿ 0.00000373 H: ฿ 0.00000549	฿ 0.00000485 (+27.30%) $ 0.311
Decentraland MANA/ETH	$ 119K	L: ETH 0.00011284 H: ETH 0.00015857	ETH 0.00011284 (-0.82%) $ 0.34
Civic CVC/BTC	$ 116K	L: ฿ 0.00000256 H: ฿ 0.00000397	฿ 0.00000256 (-13.51%) $ 0.164
CoinDash CDT/ETH	$ 115K	L: ETH 0.00008082 H: ETH 0.00013740	ETH 0.00012821 (+7.93%) $ 0.39
Decentraland MANA/BTC	$ 105K	L: ฿ 0.00000538 H: ฿ 0.00001088	฿ 0.00000914 (-8.87%) $ 0.59
Golden Token GOLD/ETH	$ 98K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000178 (-8.72%) $ 0.0054
Monetha MTH/ETH	$ 87K	L: ETH 0.00000071 H: ETH 0.00000115	ETH 0.00000109 (+47.30%) $ 0.0033
Ethereum ETH/LTC	$ 81K	L: LTC 36.08 H: LTC 38.38	LTC 36.15 (-5.81%) $ 2,925.99
Civic CVC/ETH	$ 82K	L: ETH 0.00001611 H: ETH 0.00004241	ETH 0.00003028 (+15.44%) $ 0.092
Basic Attention Token BAT/BTC	$ 81K	L: ฿ 0.00000143 H: ฿ 0.00000478	฿ 0.00000446 (+104.59%) $ 0.286
Ethereum ETH/TUSD	$ 63K	L: TUSD 3,051.18 H: TUSD 3,158.38	TUSD 3,097.77 (-0.47%) $ 3,094.82
Ether-1 ETHO/ETH	$ 59K	L: ETH 0.00000232 H: ETH 0.00000275	ETH 0.00000274 (+16.60%) $ 0.0084
district0x DNT/BTC	$ 54K	L: ฿ 0.00000105 H: ฿ 0.00000166	฿ 0.00000128 (+7.56%) $ 0.082
OmiseGo OMG/BTC	$ 39K	L: ฿ 0.00001005 H: ฿ 0.00001797	฿ 0.00001602 (+21.83%) $ 1.028
Ethereum ETH/USDT	$ 36K	L: USDT 2,907.17 H: USDT 3,315.26	USDT 3,195.59 (+6.77%) $ 3,192.54
/BTC	$ 35K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000207 (0.00%) $ 0.133
Golem Network Token GNT/BTC	$ 32K	L: ฿ 0.00000406 H: ฿ 0.00000595	฿ 0.00000493 (+15.46%) $ 0.32
Bitcoin BTC/USDT	$ 27K	L: USDT 60,130.46 H: USDT 64,990.00	USDT 64,949.96 (+6.11%) $ 64,888.01
KyberNetwork Crystal KNC/BTC	$ 26K	L: ฿ 0.00001002 H: ฿ 0.00001195	฿ 0.00001002 (-1.47%) $ 0.64
Future1coin F1C/ETH	$ 18K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015250
Golden Token GOLD/BTC	$ 17K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (0.00%) $ 0.0064
Everex EVX/BTC	$ 15K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000017 (+6.25%) $ 0.0109
Nexo NEXO/ETH	$ 9,582	L: ETH 0.00030598 H: ETH 0.00038885	ETH 0.00032513 (-9.18%) $ 0.99
0xBitcoin 0XBTC/ETH	$ 9,514	L: ETH 0.00002150 H: ETH 0.00002986	ETH 0.00002246 (+4.47%) $ 0.069
MoneyToken IMT/ETH	$ 7,702	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000003 (-25.00%) $ 0.00009150
Eventchain EVC/ETH	$ 6,664	L: ETH 0.00000039 H: ETH 0.00000044	ETH 0.00000043 (+4.88%) $ 0.00131148
Veritaseum VERI/BTC	$ 4,478	L: ฿ 0.00035573 H: ฿ 0.00044779	฿ 0.00035573 (-14.28%) $ 22.82
Veritaseum VERI/ETH	$ 3,359	L: ETH 0.0077 H: ETH 0.0087	ETH 0.0077 (-11.24%) $ 23.55
0xBitcoin 0XBTC/BTC	$ 2,252	L: ฿ 0.00000104 H: ฿ 0.00000170	฿ 0.00000139 (+1.46%) $ 0.089
BuckHathCoin BHIG/BTC	$ 1,392	L: ฿ 0.00000096 H: ฿ 0.00000115	฿ 0.00000115 (+16.16%) $ 0.074
Bank4YOU BEEFY/BTC	$ 1,360	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
BombCoin BOMB/ETH	$ 1,153	L: ETH 0.00004806 H: ETH 0.00007829	ETH 0.00005743 (-9.16%) $ 0.175
Babes and Nerds BAN/BTC	$ 597	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0064
BombCoin BOMB/BTC	$ 263	L: ฿ 0.00000216 H: ฿ 0.00000382	฿ 0.00000349 (+19.11%) $ 0.224
Ccore CCO/ETH	$ 144	L: ETH 0.00000272 H: ETH 0.00000356	ETH 0.00000279 (+2.57%) $ 0.0085
Robotina ROX/BTC	$ 77	L: ฿ 0.00000005 H: ฿ 0.00000029	฿ 0.00000005 (-82.76%) $ 0.0032
CyberFM CYFM/USDT	$ 16	L: USDT 0.00000001 H: USDT 0.00000002	USDT 0.00000002 (+100.00%) $ 0.00000002
LitecoinCash LCC/BTC	$ 13	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000009 (-25.00%) $ 0.0058
Dogecoin DOGE/BTC	$ 6	L: ฿ 0.00000226 H: ฿ 0.00000255	฿ 0.00000226 (-11.37%) $ 0.145
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128320
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012200
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.235
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001538
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003050
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00082349
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030500
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 333.63
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003050
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0231
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003050
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128320
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00164698
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0244
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00036599
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
Mutass többet