Mercatox pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 8.87 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.15%) $ 3,233.08
Litecoin LTC/BTC	$ 4.46 M	L: ฿ 0.00128091 H: ฿ 0.00131943	฿ 0.00129320 (-1.72%) $ 86.24
TRON TRX/ETH	$ 1.44 M	L: ETH 0.00003424 H: ETH 0.00003639	ETH 0.00003517 (-0.37%) $ 0.114
EOS EOS/BTC	$ 835K	L: ฿ 0.00001118 H: ฿ 0.00001395	฿ 0.00001344 (+6.41%) $ 0.90
EOS EOS/ETH	$ 787K	L: ETH 0.00024006 H: ETH 0.00026526	ETH 0.00026872 (+11.69%) $ 0.87
Internxt INXT/BTC	$ 640K	L: ฿ 0.00000256 H: ฿ 0.00000285	฿ 0.00000271 (+0.37%) $ 0.181
XinFin Coin XDC/ETH	$ 527K	L: ETH 0.00000884 H: ETH 0.00001294	ETH 0.00001001 (-0.50%) $ 0.032
OmiseGo OMG/ETH	$ 316K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00025623 (-21.58%) $ 0.83
ChainLink LINK/ETH	$ 305K	L: ETH 0.00293460 H: ETH 0.0054	ETH 0.0041 (-6.62%) $ 13.41
0x ZRX/ETH	$ 284K	L: ETH 0.00018148 H: ETH 0.00036563	ETH 0.00023420 (-26.67%) $ 0.76
Dash DASH/BTC	$ 269K	L: ฿ 0.00042807 H: ฿ 0.00050951	฿ 0.00050100 (+13.99%) $ 33.41
KyberNetwork Crystal KNC/ETH	$ 266K	L: ETH 0.00022216 H: ETH 0.00026197	ETH 0.00025142 (+3.07%) $ 0.82
Ethereum ETH/USDC	$ 263K	L: USDC 2,804.42 H: USDC 3,148.61	USDC 3,119.10 (+4.73%) $ 3,117.41
district0x DNT/ETH	$ 257K	L: ETH 0.00002032 H: ETH 0.00003714	ETH 0.00003121 (+39.58%) $ 0.101
Bitcoin BTC/USDC	$ 257K	L: USDC 60,027.47 H: USDC 64,949.09	USDC 61,082.58 (-5.95%) $ 61,049.56
Bitcoin BTC/TUSD	$ 241K	L: TUSD 60,044.14 H: TUSD 69,865.19	TUSD 68,817.96 (+10.97%) $ 69,007.90
Nexo NEXO/BTC	$ 230K	L: ฿ 0.00001811 H: ฿ 0.00001992	฿ 0.00001985 (+3.76%) $ 1.324
0x ZRX/BTC	$ 192K	L: ฿ 0.00000759 H: ฿ 0.00001495	฿ 0.00001076 (+21.03%) $ 0.72
Streamr DATAcoin DATA/ETH	$ 189K	L: ETH 0.00001560 H: ETH 0.00003060	ETH 0.00001722 (-33.15%) $ 0.056
Populous PPT/ETH	$ 178K	L: ETH 0.00001018 H: ETH 0.00001416	ETH 0.00001263 (+0.72%) $ 0.041
Energi NRG/BTC	$ 166K	L: ฿ 0.00000158 H: ฿ 0.00000354	฿ 0.00000352 (+40.80%) $ 0.235
TRON TRX/BTC	$ 165K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000178 (+1.71%) $ 0.119
ChainLink LINK/BTC	$ 159K	L: ฿ 0.00020938 H: ฿ 0.00031657	฿ 0.00026412 (-9.59%) $ 17.61
Request Network REQ/ETH	$ 146K	L: ETH 0.00003034 H: ETH 0.00005689	ETH 0.00003175 (-39.06%) $ 0.103
Populous PPT/BTC	$ 142K	L: ฿ 0.00000042 H: ฿ 0.00000065	฿ 0.00000051 (-19.05%) $ 0.034
Decentraland MANA/ETH	$ 136K	L: ETH 0.00010041 H: ETH 0.00014763	ETH 0.00012621 (+25.69%) $ 0.41
Decentraland MANA/BTC	$ 123K	L: ฿ 0.00000532 H: ฿ 0.00001083	฿ 0.00000929 (+14.83%) $ 0.62
Civic CVC/BTC	$ 123K	L: ฿ 0.00000254 H: ฿ 0.00000377	฿ 0.00000330 (-12.47%) $ 0.220
Enigma ENG/ETH	$ 118K	L: ETH 0.00000288 H: ETH 0.00000647	ETH 0.00000339 (+5.61%) $ 0.0110
Enigma ENG/BTC	$ 104K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000020 (-23.08%) $ 0.0133
CoinDash CDT/BTC	$ 101K	L: ฿ 0.00000366 H: ฿ 0.00000540	฿ 0.00000366 (-22.78%) $ 0.244
Golden Token GOLD/ETH	$ 96K	L: ETH 0.00000143 H: ETH 0.00000184	ETH 0.00000150 (+1.35%) $ 0.0049
Civic CVC/ETH	$ 93K	L: ETH 0.00001532 H: ETH 0.00004242	ETH 0.00003027 (-10.39%) $ 0.098
CoinDash CDT/ETH	$ 85K	L: ETH 0.00010086 H: ETH 0.00013039	ETH 0.00012582 (-1.52%) $ 0.41
Ethereum ETH/LTC	$ 84K	L: LTC 36.50 H: LTC 37.49	LTC 36.50 (-1.59%) $ 3,147.28
Basic Attention Token BAT/BTC	$ 69K	L: ฿ 0.00000178 H: ฿ 0.00000477	฿ 0.00000178 (-61.64%) $ 0.119
Ethereum ETH/TUSD	$ 60K	L: TUSD 3,019.75 H: TUSD 3,442.36	TUSD 3,156.40 (-5.39%) $ 3,165.11
district0x DNT/BTC	$ 57K	L: ฿ 0.00000112 H: ฿ 0.00000167	฿ 0.00000126 (-24.55%) $ 0.084
Ether-1 ETHO/ETH	$ 55K	L: ETH 0.00000278 H: ETH 0.00000344	ETH 0.00000278 (-19.19%) $ 0.0090
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00016208
MoneyToken IMT/ETH	$ 35K	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (+100.00%) $ 0.00006483
Golem Network Token GNT/BTC	$ 37K	L: ฿ 0.00000408 H: ฿ 0.00000596	฿ 0.00000510 (-12.37%) $ 0.34
OmiseGo OMG/BTC	$ 34K	L: ฿ 0.00001001 H: ฿ 0.00001772	฿ 0.00001630 (+6.68%) $ 1.087
Ethereum ETH/USDT	$ 35K	L: USDT 3,001.29 H: USDT 3,245.00	USDT 3,177.83 (-0.23%) $ 3,175.80
/BTC	$ 34K	L: ฿ 0.00000210 H: ฿ 0.00000253	฿ 0.00000253 (+16.59%) $ 0.169
KyberNetwork Crystal KNC/BTC	$ 26K	L: ฿ 0.00001002 H: ฿ 0.00001196	฿ 0.00001093 (-8.61%) $ 0.73
Everex EVX/BTC	$ 21K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000018 (+38.46%) $ 0.0120
Bitcoin BTC/USDT	$ 21K	L: USDT 63,565.83 H: USDT 66,942.95	USDT 64,246.08 (-0.34%) $ 64,205.12
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (-9.09%) $ 0.0067
Nexo NEXO/ETH	$ 11K	L: ETH 0.00029690 H: ETH 0.00039568	ETH 0.00031959 (-17.05%) $ 1.036
0xBitcoin 0XBTC/ETH	$ 9,314	L: ETH 0.00002404 H: ETH 0.00002997	ETH 0.00002404 (-19.65%) $ 0.078
Veritaseum VERI/ETH	$ 5,945	L: ETH 0.0071 H: ETH 0.0093	ETH 0.0093 (+30.99%) $ 30.15
Eventchain EVC/ETH	$ 5,617	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000038 (-5.00%) $ 0.00123182
Veritaseum VERI/BTC	$ 2,241	L: ฿ 0.00037000 H: ฿ 0.00041595	฿ 0.00037999 (+2.70%) $ 25.34
0xBitcoin 0XBTC/BTC	$ 2,101	L: ฿ 0.00000089 H: ฿ 0.00000175	฿ 0.00000110 (+23.60%) $ 0.073
BuckHathCoin BHIG/BTC	$ 1,614	L: ฿ 0.00000097 H: ฿ 0.00000114	฿ 0.00000109 (+6.86%) $ 0.073
Bank4YOU BEEFY/BTC	$ 967	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0060
BombCoin BOMB/ETH	$ 848	L: ETH 0.00004267 H: ETH 0.00008276	ETH 0.00006563 (-3.41%) $ 0.213
Ccore CCO/ETH	$ 183	L: ETH 0.00000215 H: ETH 0.00000414	ETH 0.00000367 (-11.35%) $ 0.0119
BombCoin BOMB/BTC	$ 160	L: ฿ 0.00000228 H: ฿ 0.00000365	฿ 0.00000283 (-13.72%) $ 0.189
InstaCash ICH/BTC	$ 40	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0073
Cajutel CAJ/BTC	$ 7	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.665
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006483
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.313
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0033
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00038900
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0033
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0087
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0043
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 126.03
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000206
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133370
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.143
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00032416
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003242
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.0053
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00019450
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0240
FREE coin FREE/TUSD	$ 0	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003242
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0067
Daha fazla göster