Mercatox рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 8.38 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.32%) $ 3,169.79
Litecoin LTC/BTC	$ 4.18 M	L: ฿ 0.00128114 H: ฿ 0.00131882	฿ 0.00130815 (+2.13%) $ 84.95
TRON TRX/ETH	$ 1.54 M	L: ETH 0.00003422 H: ETH 0.00003638	ETH 0.00003476 (+0.81%) $ 0.111
EOS EOS/ETH	$ 853K	L: ETH 0.00024041 H: ETH 0.00026998	ETH 0.00025998 (+1.94%) $ 0.83
EOS EOS/BTC	$ 764K	L: ฿ 0.00001116 H: ฿ 0.00001396	฿ 0.00001359 (+7.69%) $ 0.88
Internxt INXT/BTC	$ 590K	L: ฿ 0.00000256 H: ฿ 0.00000278	฿ 0.00000260 (+0.78%) $ 0.169
XinFin Coin XDC/ETH	$ 509K	L: ETH 0.00000898 H: ETH 0.00001290	ETH 0.00000935 (-7.97%) $ 0.0298
OmiseGo OMG/ETH	$ 311K	L: ETH 0.00023095 H: ETH 0.00034701	ETH 0.00031147 (+22.44%) $ 0.99
0x ZRX/ETH	$ 297K	L: ETH 0.00018148 H: ETH 0.00036563	ETH 0.00024040 (-20.47%) $ 0.77
ChainLink LINK/ETH	$ 301K	L: ETH 0.00296305 H: ETH 0.0054	ETH 0.0036 (-5.46%) $ 11.45
Bitcoin BTC/USDC	$ 258K	L: USDC 60,015.06 H: USDC 64,898.35	USDC 62,648.31 (+3.99%) $ 62,615.23
Ethereum ETH/USDC	$ 256K	L: USDC 3,006.87 H: USDC 3,150.00	USDC 3,124.11 (-0.77%) $ 3,122.46
Dash DASH/BTC	$ 255K	L: ฿ 0.00042565 H: ฿ 0.00051000	฿ 0.00046891 (+2.18%) $ 30.45
district0x DNT/ETH	$ 245K	L: ETH 0.00001775 H: ETH 0.00003676	ETH 0.00002394 (+12.50%) $ 0.076
Nexo NEXO/BTC	$ 232K	L: ฿ 0.00001815 H: ฿ 0.00001992	฿ 0.00001985 (+7.59%) $ 1.289
Bitcoin BTC/TUSD	$ 229K	L: TUSD 60,044.14 H: TUSD 69,962.36	TUSD 68,018.43 (+7.06%) $ 68,043.68
KyberNetwork Crystal KNC/ETH	$ 237K	L: ETH 0.00022216 H: ETH 0.00026197	ETH 0.00023419 (-6.20%) $ 0.75
TRON TRX/BTC	$ 195K	L: ฿ 0.00000171 H: ฿ 0.00000184	฿ 0.00000182 (+0.55%) $ 0.118
Streamr DATAcoin DATA/ETH	$ 192K	L: ETH 0.00001602 H: ETH 0.00003096	ETH 0.00002244 (-9.04%) $ 0.071
0x ZRX/BTC	$ 180K	L: ฿ 0.00000752 H: ฿ 0.00001495	฿ 0.00000911 (-6.95%) $ 0.59
Request Network REQ/ETH	$ 160K	L: ETH 0.00003075 H: ETH 0.00005640	ETH 0.00003962 (+4.26%) $ 0.126
Populous PPT/ETH	$ 157K	L: ETH 0.00001021 H: ETH 0.00001400	ETH 0.00001341 (+14.81%) $ 0.043
Energi NRG/BTC	$ 154K	L: ฿ 0.00000155 H: ฿ 0.00000357	฿ 0.00000357 (+15.91%) $ 0.232
ChainLink LINK/BTC	$ 138K	L: ฿ 0.00020918 H: ฿ 0.00031308	฿ 0.00025522 (-0.75%) $ 16.57
Populous PPT/BTC	$ 133K	L: ฿ 0.00000043 H: ฿ 0.00000065	฿ 0.00000063 (0.00%) $ 0.041
Decentraland MANA/BTC	$ 130K	L: ฿ 0.00000537 H: ฿ 0.00001087	฿ 0.00000918 (+14.75%) $ 0.60
Civic CVC/BTC	$ 119K	L: ฿ 0.00000254 H: ฿ 0.00000367	฿ 0.00000269 (-23.14%) $ 0.175
CoinDash CDT/BTC	$ 105K	L: ฿ 0.00000366 H: ฿ 0.00000537	฿ 0.00000392 (-15.88%) $ 0.255
CoinDash CDT/ETH	$ 102K	L: ETH 0.00010086 H: ETH 0.00013333	ETH 0.00012835 (+14.28%) $ 0.41
Enigma ENG/BTC	$ 98K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000026 (+18.18%) $ 0.0169
Golden Token GOLD/ETH	$ 97K	L: ETH 0.00000144 H: ETH 0.00000184	ETH 0.00000153 (-9.47%) $ 0.0049
Decentraland MANA/ETH	$ 96K	L: ETH 0.00009911 H: ETH 0.00014763	ETH 0.00012978 (+9.82%) $ 0.41
Enigma ENG/ETH	$ 96K	L: ETH 0.00000308 H: ETH 0.00000619	ETH 0.00000405 (-24.86%) $ 0.0129
Ethereum ETH/LTC	$ 83K	L: LTC 36.50 H: LTC 36.99	LTC 36.53 (-0.84%) $ 3,128.95
Civic CVC/ETH	$ 79K	L: ETH 0.00001549 H: ETH 0.00004242	ETH 0.00003399 (+6.95%) $ 0.108
Basic Attention Token BAT/BTC	$ 70K	L: ฿ 0.00000170 H: ฿ 0.00000473	฿ 0.00000415 (-12.26%) $ 0.270
Ethereum ETH/TUSD	$ 58K	L: TUSD 3,011.00 H: TUSD 3,312.68	TUSD 3,228.63 (-0.27%) $ 3,229.83
Ether-1 ETHO/ETH	$ 54K	L: ETH 0.00000278 H: ETH 0.00000345	ETH 0.00000301 (-0.33%) $ 0.0096
district0x DNT/BTC	$ 51K	L: ฿ 0.00000101 H: ฿ 0.00000167	฿ 0.00000161 (+35.29%) $ 0.105
OmiseGo OMG/BTC	$ 40K	L: ฿ 0.00001001 H: ฿ 0.00001792	฿ 0.00001360 (-23.03%) $ 0.88
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015922
Ethereum ETH/USDT	$ 36K	L: USDT 3,008.57 H: USDT 3,245.00	USDT 3,071.81 (-4.99%) $ 3,068.97
Golem Network Token GNT/BTC	$ 36K	L: ฿ 0.00000408 H: ฿ 0.00000582	฿ 0.00000491 (+1.03%) $ 0.32
MoneyToken IMT/ETH	$ 32K	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00006369
KyberNetwork Crystal KNC/BTC	$ 30K	L: ฿ 0.00001006 H: ฿ 0.00001196	฿ 0.00001021 (-12.06%) $ 0.66
/BTC	$ 27K	L: ฿ 0.00000213 H: ฿ 0.00000254	฿ 0.00000236 (+1.29%) $ 0.153
Bitcoin BTC/USDT	$ 25K	L: USDT 63,101.00 H: USDT 67,994.00	USDT 63,553.10 (-4.60%) $ 63,494.17
Nexo NEXO/ETH	$ 13K	L: ETH 0.00029317 H: ETH 0.00039456	ETH 0.00037598 (+9.97%) $ 1.197
Golden Token GOLD/BTC	$ 12K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0065
Everex EVX/BTC	$ 12K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000016 (+23.08%) $ 0.0104
0xBitcoin 0XBTC/ETH	$ 10K	L: ETH 0.00002152 H: ETH 0.00002995	ETH 0.00002726 (-8.98%) $ 0.087
Veritaseum VERI/ETH	$ 9,463	L: ETH 0.0077 H: ETH 0.0093	ETH 0.0077 (+0.66%) $ 24.52
Veritaseum VERI/BTC	$ 3,611	L: ฿ 0.00037000 H: ฿ 0.00041599	฿ 0.00041599 (+12.43%) $ 27.01
Eventchain EVC/ETH	$ 3,186	L: ETH 0.00000038 H: ETH 0.00000044	ETH 0.00000043 (-2.27%) $ 0.00136927
0xBitcoin 0XBTC/BTC	$ 1,669	L: ฿ 0.00000109 H: ฿ 0.00000180	฿ 0.00000127 (+16.51%) $ 0.082
BuckHathCoin BHIG/BTC	$ 1,598	L: ฿ 0.00000102 H: ฿ 0.00000118	฿ 0.00000104 (-8.77%) $ 0.068
Bank4YOU BEEFY/BTC	$ 1,123	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
BombCoin BOMB/ETH	$ 1,016	L: ETH 0.00005712 H: ETH 0.00008276	ETH 0.00005713 (-28.15%) $ 0.182
Ccore CCO/ETH	$ 185	L: ETH 0.00000307 H: ETH 0.00000398	ETH 0.00000307 (-22.28%) $ 0.0098
BombCoin BOMB/BTC	$ 182	L: ฿ 0.00000209 H: ฿ 0.00000371	฿ 0.00000342 (+16.33%) $ 0.222
InstaCash ICH/BTC	$ 39	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000011 (+22.22%) $ 0.0071
FREE coin FREE/TUSD	$ 33	L: TUSD 0.00000047 H: TUSD 0.00000047	TUSD 0.00000047 (0.00%) $ 0.00000047
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031844
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003184
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0045
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.290
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Cajutel CAJ/BTC	$ 0	L: ฿ 0.00002497 H: ฿ 0.00002497	฿ 0.00002497 (0.00%) $ 1.622
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006369
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0033
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00038212
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 122.74
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00019106
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00129881
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.140
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0065
Показать больше