Mercatox zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/BTC	$ 8.54 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.22%) $ 3,089.01
Litecoin LTC/BTC	$ 3.98 M	L: ฿ 0.00125000 H: ฿ 0.00133989	฿ 0.00128126 (-3.86%) $ 82.42
TRON TRX/ETH	$ 1.44 M	L: ETH 0.00003423 H: ETH 0.00003644	ETH 0.00003463 (+0.49%) $ 0.106
EOS EOS/ETH	$ 722K	L: ETH 0.00024005 H: ETH 0.00025965	ETH 0.00024753 (+1.17%) $ 0.76
EOS EOS/BTC	$ 713K	L: ฿ 0.00001126 H: ฿ 0.00001299	฿ 0.00001277 (+1.19%) $ 0.82
XinFin Coin XDC/ETH	$ 551K	L: ETH 0.00000927 H: ETH 0.00001300	ETH 0.00001029 (-0.68%) $ 0.0315
Internxt INXT/BTC	$ 505K	L: ฿ 0.00000264 H: ฿ 0.00000290	฿ 0.00000266 (-2.21%) $ 0.171
KyberNetwork Crystal KNC/ETH	$ 333K	L: ETH 0.00022199 H: ETH 0.00026148	ETH 0.00024273 (-0.86%) $ 0.74
OmiseGo OMG/ETH	$ 328K	L: ETH 0.00023081 H: ETH 0.00035706	ETH 0.00029303 (+10.16%) $ 0.90
0x ZRX/ETH	$ 314K	L: ETH 0.00018050 H: ETH 0.00035942	ETH 0.00032077 (+26.91%) $ 0.98
Bitcoin BTC/USDC	$ 259K	L: USDC 52,000.00 H: USDC 66,871.19	USDC 57,673.38 (-5.93%) $ 57,586.74
Dash DASH/BTC	$ 273K	L: ฿ 0.00042673 H: ฿ 0.00050000	฿ 0.00046125 (-7.66%) $ 29.67
Bitcoin BTC/TUSD	$ 257K	L: TUSD 60,161.59 H: TUSD 69,876.64	TUSD 69,227.38 (+11.91%) $ 69,178.51
ChainLink LINK/ETH	$ 265K	L: ETH 0.00292782 H: ETH 0.0053	ETH 0.0032 (-33.29%) $ 9.833
Ethereum ETH/USDC	$ 245K	L: USDC 2,802.00 H: USDC 2,810.00	USDC 2,805.33 (+0.10%) $ 2,801.11
Nexo NEXO/BTC	$ 248K	L: ฿ 0.00001827 H: ฿ 0.00001991	฿ 0.00001948 (+2.58%) $ 1.253
district0x DNT/ETH	$ 205K	L: ETH 0.00001725 H: ETH 0.00003746	ETH 0.00002952 (+16.82%) $ 0.090
Streamr DATAcoin DATA/ETH	$ 190K	L: ETH 0.00001642 H: ETH 0.00003089	ETH 0.00001893 (-36.28%) $ 0.058
0x ZRX/BTC	$ 181K	L: ฿ 0.00000775 H: ฿ 0.00001488	฿ 0.00001417 (+76.90%) $ 0.91
Request Network REQ/ETH	$ 170K	L: ETH 0.00003039 H: ETH 0.00005704	ETH 0.00004793 (+5.36%) $ 0.147
TRON TRX/BTC	$ 168K	L: ฿ 0.00000170 H: ฿ 0.00000185	฿ 0.00000172 (-3.91%) $ 0.111
Populous PPT/ETH	$ 163K	L: ETH 0.00001007 H: ETH 0.00001545	ETH 0.00001533 (+20.61%) $ 0.047
Enigma ENG/ETH	$ 158K	L: ETH 0.00000296 H: ETH 0.00000644	ETH 0.00000433 (-21.27%) $ 0.0133
Energi NRG/BTC	$ 153K	L: ฿ 0.00000159 H: ฿ 0.00000352	฿ 0.00000217 (-14.23%) $ 0.140
ChainLink LINK/BTC	$ 152K	L: ฿ 0.00024053 H: ฿ 0.00031737	฿ 0.00026543 (+3.12%) $ 17.08
Populous PPT/BTC	$ 145K	L: ฿ 0.00000041 H: ฿ 0.00000076	฿ 0.00000049 (-16.95%) $ 0.0315
Enigma ENG/BTC	$ 141K	L: ฿ 0.00000012 H: ฿ 0.00000027	฿ 0.00000025 (+8.70%) $ 0.0161
CoinDash CDT/BTC	$ 137K	L: ฿ 0.00000368 H: ฿ 0.00000549	฿ 0.00000549 (+7.02%) $ 0.35
CoinDash CDT/ETH	$ 125K	L: ETH 0.00008082 H: ETH 0.00013740	ETH 0.00011610 (-14.03%) $ 0.36
Decentraland MANA/ETH	$ 107K	L: ETH 0.00011284 H: ETH 0.00015857	ETH 0.00014723 (-7.15%) $ 0.45
Civic CVC/BTC	$ 106K	L: ฿ 0.00000256 H: ฿ 0.00000397	฿ 0.00000298 (-18.58%) $ 0.192
Monetha MTH/ETH	$ 100K	L: ETH 0.00000080 H: ETH 0.00000118	ETH 0.00000099 (+1.02%) $ 0.00303453
Golden Token GOLD/ETH	$ 97K	L: ETH 0.00000143 H: ETH 0.00000199	ETH 0.00000168 (-11.11%) $ 0.0051
Decentraland MANA/BTC	$ 88K	L: ฿ 0.00000538 H: ฿ 0.00001088	฿ 0.00000999 (+7.30%) $ 0.64
Civic CVC/ETH	$ 88K	L: ETH 0.00001542 H: ETH 0.00004241	ETH 0.00001542 (-39.32%) $ 0.047
Basic Attention Token BAT/BTC	$ 84K	L: ฿ 0.00000143 H: ฿ 0.00000478	฿ 0.00000236 (-29.97%) $ 0.152
Ethereum ETH/LTC	$ 77K	L: LTC 36.08 H: LTC 38.38	LTC 36.67 (-3.87%) $ 3,011.46
Ethereum ETH/TUSD	$ 63K	L: TUSD 3,051.18 H: TUSD 3,158.38	TUSD 3,090.30 (-1.28%) $ 3,088.12
Ether-1 ETHO/ETH	$ 53K	L: ETH 0.00000232 H: ETH 0.00000275	ETH 0.00000247 (-6.08%) $ 0.0076
district0x DNT/BTC	$ 52K	L: ฿ 0.00000104 H: ฿ 0.00000166	฿ 0.00000115 (+9.52%) $ 0.074
OmiseGo OMG/BTC	$ 42K	L: ฿ 0.00001005 H: ฿ 0.00001797	฿ 0.00001168 (+12.85%) $ 0.75
/BTC	$ 33K	L: ฿ 0.00000201 H: ฿ 0.00000207	฿ 0.00000206 (+1.48%) $ 0.133
Ethereum ETH/USDT	$ 31K	L: USDT 2,952.64 H: USDT 3,315.26	USDT 3,208.16 (+6.88%) $ 3,204.62
Golem Network Token GNT/BTC	$ 28K	L: ฿ 0.00000406 H: ฿ 0.00000595	฿ 0.00000461 (-1.91%) $ 0.297
Bitcoin BTC/USDT	$ 26K	L: USDT 60,130.46 H: USDT 64,990.00	USDT 63,065.39 (+3.16%) $ 62,995.67
Future1coin F1C/ETH	$ 21K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015326
KyberNetwork Crystal KNC/BTC	$ 20K	L: ฿ 0.00001002 H: ฿ 0.00001199	฿ 0.00001016 (-6.87%) $ 0.65
Golden Token GOLD/BTC	$ 18K	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000012 (-7.69%) $ 0.0077
MoneyToken IMT/ETH	$ 17K	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00006130
Everex EVX/BTC	$ 13K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000017 (0.00%) $ 0.0109
Veritaseum VERI/ETH	$ 12K	L: ETH 0.0070 H: ETH 0.0087	ETH 0.0070 (-19.54%) $ 21.46
0xBitcoin 0XBTC/ETH	$ 8,174	L: ETH 0.00002156 H: ETH 0.00002986	ETH 0.00002156 (-23.41%) $ 0.066
Nexo NEXO/ETH	$ 8,064	L: ETH 0.00030598 H: ETH 0.00039512	ETH 0.00037198 (+20.67%) $ 1.140
Eventchain EVC/ETH	$ 7,011	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000038 (-9.52%) $ 0.00116477
Veritaseum VERI/BTC	$ 5,056	L: ฿ 0.00035555 H: ฿ 0.00041500	฿ 0.00035555 (-14.33%) $ 22.87
0xBitcoin 0XBTC/BTC	$ 2,155	L: ฿ 0.00000104 H: ฿ 0.00000174	฿ 0.00000161 (-4.73%) $ 0.104
Bank4YOU BEEFY/BTC	$ 1,866	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
BuckHathCoin BHIG/BTC	$ 1,550	L: ฿ 0.00000096 H: ฿ 0.00000115	฿ 0.00000100 (0.00%) $ 0.064
BombCoin BOMB/ETH	$ 953	L: ETH 0.00004674 H: ETH 0.00007829	ETH 0.00004674 (-5.23%) $ 0.143
Babes and Nerds BAN/BTC	$ 598	L: ฿ 0.00000010 H: ฿ 0.00000013	฿ 0.00000010 (-23.08%) $ 0.0064
Dogecoin DOGE/BTC	$ 283	L: ฿ 0.00000223 H: ฿ 0.00000226	฿ 0.00000223 (-1.33%) $ 0.143
BombCoin BOMB/BTC	$ 232	L: ฿ 0.00000216 H: ฿ 0.00000394	฿ 0.00000269 (-25.28%) $ 0.173
Ccore CCO/ETH	$ 88	L: ETH 0.00000279 H: ETH 0.00000356	ETH 0.00000279 (-21.63%) $ 0.0086
Robotina ROX/BTC	$ 77	L: ฿ 0.00000005 H: ฿ 0.00000029	฿ 0.00000005 (-82.76%) $ 0.0032
CyberFM CYFM/USDT	$ 16	L: USDT 0.00000001 H: USDT 0.00000002	USDT 0.00000002 (+100.00%) $ 0.00000002
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000009 (-25.00%) $ 0.0058
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000014 H: TUSD 0.00000014	TUSD 0.00000014 (0.00%) $ 0.00000014
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128661
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0310
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00030652
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0052 H: ฿ 0.0052	฿ 0.0052 (0.00%) $ 334.52
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003065
Xaurum XAUR/BTC	$ 0	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000036 (0.00%) $ 0.0232
BeetleCoin BEET/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003065
Exosis EXO/ETH	$ 0	L: ETH 0.00000054 H: ETH 0.00000054	ETH 0.00000054 (0.00%) $ 0.00165520
MicroMoney AMM/BTC	$ 0	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0244
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000014 H: USDT 0.00000014	USDT 0.00000014 (0.00%) $ 0.00000014
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0058
SoulCoin SOUL/ETH	$ 0	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00036782
ArbitrageCT ARCT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128661
KingXChain KXC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003065
Skincoin SKIN/ETH	$ 0	L: ETH 0.00000027 H: ETH 0.00000027	ETH 0.00000027 (0.00%) $ 0.00082760
ThoreCash TCH/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0.00%) $ 0.00012261
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.241
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
Kin Coin KIN/LTC	$ 0	L: LTC 0.00000019 H: LTC 0.00000019	LTC 0.00000019 (0.00%) $ 0.00001560
Zobraziť viac