Mercatox seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/BTC	$ 8.70 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.26%) $ 3,129.45
Litecoin LTC/BTC	$ 4.20 M	L: ฿ 0.00128332 H: ฿ 0.00131972	฿ 0.00130155 (-1.20%) $ 83.94
TRON TRX/ETH	$ 1.61 M	L: ETH 0.00003424 H: ETH 0.00003719	ETH 0.00003580 (+2.55%) $ 0.113
EOS EOS/BTC	$ 837K	L: ฿ 0.00001126 H: ฿ 0.00001439	฿ 0.00001205 (0.00%) $ 0.78
EOS EOS/ETH	$ 822K	L: ETH 0.00024322 H: ETH 0.00026975	ETH 0.00025419 (+1.23%) $ 0.80
Internxt INXT/BTC	$ 571K	L: ฿ 0.00000256 H: ฿ 0.00000277	฿ 0.00000262 (-2.96%) $ 0.169
XinFin Coin XDC/ETH	$ 579K	L: ETH 0.00000905 H: ETH 0.00000999	ETH 0.00000997 (+1.32%) $ 0.0315
OmiseGo OMG/ETH	$ 293K	L: ETH 0.00023352 H: ETH 0.00034614	ETH 0.00032062 (+17.91%) $ 1.013
ChainLink LINK/ETH	$ 288K	L: ETH 0.00299428 H: ETH 0.0054	ETH 0.00308366 (-28.66%) $ 9.738
0x ZRX/ETH	$ 283K	L: ETH 0.00018283 H: ETH 0.00034874	ETH 0.00030465 (-2.08%) $ 0.96
KyberNetwork Crystal KNC/ETH	$ 280K	L: ETH 0.00022257 H: ETH 0.00026162	ETH 0.00022493 (-2.90%) $ 0.71
Dash DASH/BTC	$ 265K	L: ฿ 0.00044121 H: ฿ 0.00050933	฿ 0.00048672 (-4.19%) $ 31.39
Ethereum ETH/USDC	$ 234K	L: USDC 2,932.65 H: USDC 3,369.00	USDC 3,062.81 (-2.64%) $ 3,068.07
Bitcoin BTC/TUSD	$ 231K	L: TUSD 61,025.28 H: TUSD 69,984.72	TUSD 69,984.72 (+4.73%) $ 70,126.13
Bitcoin BTC/USDC	$ 224K	L: USDC 55,000.00 H: USDC 64,985.76	USDC 64,444.18 (+2.00%) $ 64,554.92
district0x DNT/ETH	$ 216K	L: ETH 0.00001768 H: ETH 0.00003667	ETH 0.00003667 (+84.64%) $ 0.116
Nexo NEXO/BTC	$ 193K	L: ฿ 0.00001811 H: ฿ 0.00001986	฿ 0.00001896 (-1.96%) $ 1.223
Streamr DATAcoin DATA/ETH	$ 190K	L: ETH 0.00001557 H: ETH 0.00003078	ETH 0.00002928 (+31.12%) $ 0.092
0x ZRX/BTC	$ 178K	L: ฿ 0.00000758 H: ฿ 0.00001487	฿ 0.00001168 (-19.56%) $ 0.75
Energi NRG/BTC	$ 167K	L: ฿ 0.00000152 H: ฿ 0.00000358	฿ 0.00000266 (+73.86%) $ 0.172
TRON TRX/BTC	$ 163K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000180 (+3.45%) $ 0.116
Populous PPT/ETH	$ 154K	L: ETH 0.00001163 H: ETH 0.00001346	ETH 0.00001247 (+2.63%) $ 0.039
Enigma ENG/ETH	$ 148K	L: ETH 0.00000288 H: ETH 0.00000668	ETH 0.00000288 (-22.16%) $ 0.0091
CoinDash CDT/ETH	$ 146K	L: ETH 0.00010150 H: ETH 0.00012972	ETH 0.00011576 (+5.68%) $ 0.37
Request Network REQ/ETH	$ 146K	L: ETH 0.00003084 H: ETH 0.00005692	ETH 0.00003143 (-34.36%) $ 0.099
Populous PPT/BTC	$ 138K	L: ฿ 0.00000049 H: ฿ 0.00000063	฿ 0.00000062 (+5.08%) $ 0.040
Civic CVC/BTC	$ 136K	L: ฿ 0.00000259 H: ฿ 0.00000366	฿ 0.00000366 (+5.17%) $ 0.236
CoinDash CDT/BTC	$ 133K	L: ฿ 0.00000365 H: ฿ 0.00000543	฿ 0.00000449 (-5.67%) $ 0.290
ChainLink LINK/BTC	$ 127K	L: ฿ 0.00020986 H: ฿ 0.00031810	฿ 0.00029844 (+5.55%) $ 19.25
Decentraland MANA/ETH	$ 119K	L: ETH 0.00009815 H: ETH 0.00014981	ETH 0.00009991 (-4.82%) $ 0.316
Enigma ENG/BTC	$ 115K	L: ฿ 0.00000011 H: ฿ 0.00000027	฿ 0.00000024 (-4.00%) $ 0.0155
Golden Token GOLD/ETH	$ 96K	L: ETH 0.00000139 H: ETH 0.00000184	ETH 0.00000150 (+3.45%) $ 0.0047
Civic CVC/ETH	$ 91K	L: ETH 0.00001604 H: ETH 0.00004120	ETH 0.00003374 (+20.37%) $ 0.107
Ethereum ETH/LTC	$ 83K	L: LTC 36.51 H: LTC 36.90	LTC 36.64 (-0.04%) $ 3,089.32
Decentraland MANA/BTC	$ 83K	L: ฿ 0.00000544 H: ฿ 0.00001088	฿ 0.00000897 (+7.30%) $ 0.58
Ethereum ETH/TUSD	$ 72K	L: TUSD 3,011.00 H: TUSD 3,294.32	TUSD 3,058.77 (-5.30%) $ 3,064.95
Basic Attention Token BAT/BTC	$ 74K	L: ฿ 0.00000167 H: ฿ 0.00000459	฿ 0.00000260 (-37.50%) $ 0.168
Ether-1 ETHO/ETH	$ 43K	L: ETH 0.00000285 H: ETH 0.00000328	ETH 0.00000300 (+0.67%) $ 0.0095
Ethereum ETH/USDT	$ 38K	L: USDT 3,001.39 H: USDT 3,278.11	USDT 3,192.11 (+0.72%) $ 3,196.65
MoneyToken IMT/ETH	$ 39K	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006316
/BTC	$ 39K	L: ฿ 0.00000212 H: ฿ 0.00000250	฿ 0.00000243 (+1.67%) $ 0.157
Future1coin F1C/ETH	$ 38K	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00015790
OmiseGo OMG/BTC	$ 38K	L: ฿ 0.00001024 H: ฿ 0.00001735	฿ 0.00001024 (-19.87%) $ 0.66
district0x DNT/BTC	$ 38K	L: ฿ 0.00000075 H: ฿ 0.00000167	฿ 0.00000119 (+10.19%) $ 0.077
Golem Network Token GNT/BTC	$ 33K	L: ฿ 0.00000417 H: ฿ 0.00000591	฿ 0.00000473 (-17.16%) $ 0.305
KyberNetwork Crystal KNC/BTC	$ 32K	L: ฿ 0.00001016 H: ฿ 0.00001196	฿ 0.00001149 (+8.60%) $ 0.74
Bitcoin BTC/USDT	$ 23K	L: USDT 63,200.00 H: USDT 66,917.02	USDT 64,074.32 (-3.61%) $ 64,165.38
Golden Token GOLD/BTC	$ 16K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000011 (+10.00%) $ 0.0071
0xBitcoin 0XBTC/ETH	$ 12K	L: ETH 0.00002141 H: ETH 0.00002960	ETH 0.00002295 (-15.16%) $ 0.072
Nexo NEXO/ETH	$ 10K	L: ETH 0.00029290 H: ETH 0.00039339	ETH 0.00032753 (-13.21%) $ 1.034
Everex EVX/BTC	$ 8,094	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000016 (-5.88%) $ 0.0103
Eventchain EVC/ETH	$ 7,387	L: ETH 0.00000038 H: ETH 0.00000043	ETH 0.00000038 (-11.63%) $ 0.00120006
Veritaseum VERI/ETH	$ 2,636	L: ETH 0.0077 H: ETH 0.0090	ETH 0.0077 (+0.13%) $ 24.35
0xBitcoin 0XBTC/BTC	$ 2,457	L: ฿ 0.00000083 H: ฿ 0.00000181	฿ 0.00000116 (-28.40%) $ 0.075
Bank4YOU BEEFY/BTC	$ 2,038	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0064
BuckHathCoin BHIG/BTC	$ 1,232	L: ฿ 0.00000096 H: ฿ 0.00000112	฿ 0.00000102 (-4.67%) $ 0.066
BombCoin BOMB/ETH	$ 1,217	L: ETH 0.00004818 H: ETH 0.00007476	ETH 0.00007400 (+48.30%) $ 0.234
FREE coin FREE/TUSD	$ 269	L: TUSD 0.00000026 H: TUSD 0.00000047	TUSD 0.00000026 (-44.68%) $ 0.00000026
Cajutel CAJ/BTC	$ 245	L: ฿ 0.00002497 H: ฿ 0.00003985	฿ 0.00003985 (+59.59%) $ 2.570
BombCoin BOMB/BTC	$ 200	L: ฿ 0.00000211 H: ฿ 0.00000371	฿ 0.00000371 (+11.75%) $ 0.239
Ccore CCO/ETH	$ 143	L: ETH 0.00000268 H: ETH 0.00000369	ETH 0.00000336 (+11.26%) $ 0.0106
Veritaseum VERI/BTC	$ 103	L: ฿ 0.00041599 H: ฿ 0.00041599	฿ 0.00041599 (0.00%) $ 26.83
Cajutel CAJ/USDC	$ 11	L: USDC 0.72 H: USDC 2.550	USDC 2.550 (+254.15%) $ 2.554
SoulCoin SOUL/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000012	ETH 0.00000012 (0.00%) $ 0.00037897
Ether-1 ETHO/BTC	$ 0	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0084
LitecoinCash LCC/BTC	$ 0	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0045
XOVBank XOV/TUSD	$ 0	L: TUSD 0.00000205 H: TUSD 0.00000205	TUSD 0.00000205 (0.00%) $ 0.00000205
XRP Classic XRPC/TUSD	$ 0	L: TUSD 0.00000015 H: TUSD 0.00000015	TUSD 0.00000015 (0.00%) $ 0.00000015
VeriDocGlobal VDG/ETH	$ 0	L: ETH 0.00000010 H: ETH 0.00000010	ETH 0.00000010 (0.00%) $ 0.00031581
Arionum ARO/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003158
Monetha MTH/ETH	$ 0	L: ETH 0.00000103 H: ETH 0.00000103	ETH 0.00000103 (0.00%) $ 0.0033
InstaCash ICH/BTC	$ 0	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0071
Polybius PLBT/BTC	$ 0	L: ฿ 0.00000688 H: ฿ 0.00000688	฿ 0.00000688 (0.00%) $ 0.44
CyberFM CYFM/USDT	$ 0	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Bitball BTB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006316
XinFin Coin XDC/USDC	$ 0	L: USDC 0.0310 H: USDC 0.0310	USDC 0.0310 (0.00%) $ 0.0311
Sakura Bloom SKB/ETH	$ 0	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0.00%) $ 0.00006316
ZCash ZEC/BTC	$ 0	L: ฿ 0.00189000 H: ฿ 0.00189000	฿ 0.00189000 (0.00%) $ 121.89
Charg Coin CHG/ETH	$ 0	L: ETH 0.00040498 H: ETH 0.00040498	ETH 0.00040498 (0.00%) $ 1.279
XinFin Coin XDC/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Skincoin SKIN/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128988
ELTCOIN ELTCOIN/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000006	ETH 0.00000006 (0.00%) $ 0.00018948
Dogecoin DOGE/BTC	$ 0	L: ฿ 0.00000215 H: ฿ 0.00000215	฿ 0.00000215 (0.00%) $ 0.139
Playkey PKT/ETH	$ 0	L: ETH 0.00000132 H: ETH 0.00000132	ETH 0.00000132 (0.00%) $ 0.0042
Litkoin LTK/TUSD	$ 0	L: TUSD 0.00000003 H: TUSD 0.00000003	TUSD 0.00000003 (0.00%) $ 0.00000003
TronClassic TRXC/USDT	$ 0	L: USDT 0.00000016 H: USDT 0.00000016	USDT 0.00000016 (0.00%) $ 0.00000016
Robotina ROX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0032
Lite Gold LTG/TUSD	$ 0	L: TUSD 0.00000004 H: TUSD 0.00000004	TUSD 0.00000004 (0.00%) $ 0.00000004
Babes and Nerds BAN/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Zobrazit více