Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 135,736,300 (+1.43%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,855.00 (-1.96%) $ 87,855.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,544,510 (+0.76%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,946.20 (-3.02%) $ 2,946.20
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.874 (-7.99%) $ 1.874
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,574,060 (-3.47%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.51 (-9.57%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 487,370 (-0.76%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,328.50 (-1.92%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,746.00 (-4.83%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,432.80 (-2.84%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 4.000 (-9.96%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 11,199.00 (+9.37%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.178 (-21.40%) $ 0
Ethereum ETH/BTC	$ 1,047	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.12%) $ 2,998.82
TrueUSD TUSD/BTC	$ 62	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001137 (-0.96%) $ 1.018
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.79 (-1.96%) $ 0
Mostrar Mais