Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
XRP XRP/MXN	$ 0	L: $ 8.660 H: $ 9.198	$ 8.919 (-1.85%) $ 0
Bitcoin BTC/MXN	$ 0	L: $ 1,067,500 H: $ 1,111,810	$ 1,083,650 (-2.05%) $ 0
Bitcoin BTC/USD	$ 2.48 M	L: $ 62,500.00 H: $ 64,932.00	$ 63,178.00 (-1.97%) $ 63,178.00
Bitcoin BTC/ARS	$ 0	L: $ 66,550,000 H: $ 69,000,000	$ 67,252,000 (-1.55%) $ 0
XRP XRP/USD	$ 1.01 M	L: $ 0.51 H: $ 0.54	$ 0.52 (-1.52%) $ 0.52
Ethereum ETH/MXN	$ 0	L: $ 52,341.00 H: $ 54,305.00	$ 53,478.00 (-1.27%) $ 0
Ethereum ETH/USD	$ 573K	L: $ 3,071.00 H: $ 3,175.40	$ 3,123.60 (-0.54%) $ 3,123.60
Ethereum ETH/ARS	$ 0	L: $ 3,220,440 H: $ 3,405,420	$ 3,223,130 (-3.76%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 322,600 H: R$ 335,380	R$ 325,670 (-2.71%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,899.70 H: R$ 16,394.50	R$ 16,093.20 (-1.53%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,457.10 H: $ 1,519.70	$ 1,498.10 (+2.43%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,050.01 H: $ 1,078.97	$ 1,067.74 (+1.48%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.500 H: $ 7.994	$ 7.663 (-3.16%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,080.00 H: $ 8,452.50	$ 8,177.30 (-0.62%) $ 0
Bitcoin BTC/DAI	$ 15K	L: DAI 62,652.00 H: DAI 64,650.00	DAI 62,936.00 (-2.30%) $ 63,055.14
TrueUSD TUSD/MXN	$ 0	L: $ 16.78 H: $ 17.42	$ 16.96 (-1.53%) $ 0
TrueUSD TUSD/BTC	$ 12K	L: ฿ 0.00001539 H: ฿ 0.00001590	฿ 0.00001587 (+2.12%) $ 1.001
Basic Attention Token BAT/MXN	$ 0	L: $ 4.300 H: $ 4.500	$ 4.380 (-1.97%) $ 0
Ethereum ETH/BTC	$ 4,838	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+0.27%) $ 3,121.78
Dai DAI/MXN	$ 0	L: $ 16.72 H: $ 17.27	$ 17.11 (-0.58%) $ 0
Mostrar Mais