Bitso listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/ARS	$ 0	L: $ 135,475,300 H: $ 137,559,000	$ 136,845,700 (+0.36%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 4,456,920 H: $ 4,556,570	$ 4,525,450 (-0.36%) $ 0
Bitcoin BTC/USD	$ 418K	L: $ 90,291.00 H: $ 91,165.00	$ 90,955.00 (+0.55%) $ 90,955.00
Ethereum ETH/USD	$ 408K	L: $ 2,966.80 H: $ 3,012.70	$ 2,999.50 (-0.29%) $ 2,999.50
Bitcoin BTC/MXN	$ 0	L: $ 1,655,000 H: $ 1,669,210	$ 1,668,390 (+0.58%) $ 0
XRP XRP/USD	$ 218K	L: $ 2.177 H: $ 2.223	$ 2.198 (+0.62%) $ 2.198
XRP XRP/MXN	$ 0	L: $ 39.90 H: $ 40.69	$ 40.37 (+0.81%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,480.00 H: $ 55,233.00	$ 55,073.00 (-0.25%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 484,000 H: R$ 489,980	R$ 487,630 (+0.58%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,935.10 H: R$ 16,185.10	R$ 16,075.00 (-0.20%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.700 H: $ 5.119	$ 4.883 (-4.35%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 3.010 H: $ 3.071	$ 3.010 (-1.54%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,525.00 H: $ 1,556.90	$ 1,545.40 (-0.34%) $ 0
Ethereum ETH/BTC	$ 1,108	L: ฿ 0.033 H: ฿ 0.033	฿ 0.033 (-1.11%) $ 2,994.92
Bitcoin Cash BCH/MXN	$ 0	L: $ 9,500.00 H: $ 9,760.00	$ 9,500.00 (-2.66%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 18.25 H: $ 18.25	$ 18.25 (0.00%) $ 0
TrueUSD TUSD/BTC	$ 259	L: ฿ 0.00001096 H: ฿ 0.00001104	฿ 0.00001097 (0.00%) $ 1.00
Mostrar Mais