Marktlisten und Handelsvolumen von Bitso

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 134,973,500 (+0.86%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,761.00 (-2.07%) $ 87,761.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,507,550 (-0.05%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,941.70 (-3.17%) $ 2,941.70
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.873 (-8.05%) $ 1.873
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,578,160 (-3.21%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.66 (-9.18%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 484,620 (-1.32%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,247.60 (-2.41%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,871.00 (-4.60%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,370.10 (-7.09%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.979 (-10.43%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 10,238.30 (-0.02%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.155 (-22.23%) $ 0
Ethereum ETH/BTC	$ 1,047	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.97%) $ 3,003.56
TrueUSD TUSD/BTC	$ 62	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001152 (+0.35%) $ 1.031
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.95 (-1.07%) $ 0
Mehr anzeigen