Marktlisten und Handelsvolumen von Bitso

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
XRP XRP/MXN	$ 0	L: $ 8.795 H: $ 9.180	$ 8.917 (-2.70%) $ 0
Bitcoin BTC/USD	$ 2.96 M	L: $ 62,855.00 H: $ 66,097.00	$ 63,420.00 (-4.05%) $ 63,420.00
Bitcoin BTC/MXN	$ 0	L: $ 1,080,000 H: $ 1,125,220	$ 1,094,670 (-2.72%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 65,912,100 H: $ 69,352,600	$ 66,349,000 (-4.33%) $ 0
XRP XRP/USD	$ 735K	L: $ 0.51 H: $ 0.54	$ 0.52 (-4.09%) $ 0.52
Ethereum ETH/USD	$ 621K	L: $ 3,078.60 H: $ 3,248.60	$ 3,138.90 (-3.41%) $ 3,138.90
Bitcoin BTC/BRL	$ 0	L: R$ 327,240 H: R$ 343,040	R$ 330,410 (-3.67%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 52,433.00 H: $ 55,422.00	$ 54,016.00 (-2.47%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,219,800 H: $ 3,434,660	$ 3,287,310 (-4.29%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,961.70 H: R$ 16,890.30	R$ 16,314.70 (-3.41%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,396.30 H: $ 1,477.20	$ 1,441.90 (-2.39%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 7,000.00 H: $ 8,472.70	$ 8,156.00 (-3.74%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.631 H: $ 8.319	$ 7.785 (-6.42%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.350 H: $ 4.697	$ 4.440 (-5.46%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,033.59 H: $ 1,051.15	$ 1,047.99 (+0.15%) $ 0
Dai DAI/MXN	$ 0	L: $ 15.85 H: $ 17.32	$ 17.25 (+1.33%) $ 0
Bitcoin BTC/DAI	$ 9,405	L: DAI 62,929.00 H: DAI 66,099.00	DAI 63,816.00 (-3.45%) $ 63,924.97
TrueUSD TUSD/MXN	$ 0	L: $ 16.95 H: $ 17.30	$ 17.30 (+0.53%) $ 0
TrueUSD TUSD/BTC	$ 5,221	L: ฿ 0.00001486 H: ฿ 0.00001585	฿ 0.00001574 (+3.96%) $ 1.00
Ethereum ETH/BTC	$ 655	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.86%) $ 3,097.03
Mehr anzeigen