Bitso

Mexico
24h Volumen
$ 5.41 M
Twitter

25 gehandeltes Paars

Unterstützte Fiat Währungen:
  • MXN
  • USD
  • ARS
  • BRL
Unterstützte Crypto Währungen:
Bitso's Geldfluss in den letzten 24 Stunden
Bitso News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/MXN
$ 1.43 M L: $ 821,000
H: $ 886,412
$ 884,501 (+4.94%)
$ 44,104.42
XRP
 XRP/MXN
$ 824K L: $ 17.97
H: $ 19.57
$ 19.52 (+5.30%)
$ 0.97
Ethereum
 ETH/MXN
$ 705K L: $ 55,200.00
H: $ 63,000.00
$ 62,933.89 (+9.76%)
$ 3,138.11
Decentraland
 MANA/MXN
$ 333K L: $ 13.31
H: $ 15.16
$ 14.26 (+6.82%)
$ 0.71
Bitcoin
 BTC/USD
$ 313K L: $ 40,827.66
H: $ 44,208.65
$ 44,142.95 (+4.79%)
$ 44,142.95
Ethereum
 ETH/USD
$ 307K L: $ 2,744.40
H: $ 3,145.23
$ 3,143.07 (+9.98%)
$ 3,143.07
Bitcoin
 BTC/ARS
$ 175K L: $ 7,736,140
H: $ 8,227,901
$ 8,191,321 (+3.67%)
$ 83,126.41
Ethereum
 ETH/ARS
$ 138K L: $ 520,100
H: $ 583,622
$ 583,608 (+8.88%)
$ 5,922.52
Ethereum
 ETH/BTC
$ 142K L: ฿ 0.067
H: ฿ 0.071
฿ 0.071 (+4.75%)
$ 3,148.63
Litecoin
 LTC/MXN
$ 119K L: $ 2,860.80
H: $ 3,092.10
$ 3,084.79 (+3.86%)
$ 153.82
Dai
 DAI/ARS
$ 65K L: $ 185.40
H: $ 189.00
$ 186.01 (-1.05%)
$ 1.888
Basic Attention Token
 BAT/MXN
$ 90K L: $ 12.00
H: $ 13.15
$ 13.02 (+4.49%)
$ 0.65
Ethereum
 ETH/BRL
$ 65K L: R$ 14,853.09
H: R$ 16,893.65
R$ 16,893.65 (+8.78%)
$ 3,166.51
TrueUSD
 TUSD/MXN
$ 68K L: $ 20.00
H: $ 20.13
$ 20.06 (+0.25%)
$ 1.000
Bitcoin
 BTC/BRL
$ 54K L: R$ 221,355
H: R$ 237,088
R$ 236,653 (+3.79%)
$ 44,357.79
XRP
 XRP/USD
$ 64K L: $ 0.90
H: $ 0.97
$ 0.97 (+5.77%)
$ 0.97
Bitcoin Cash
 BCH/MXN
$ 49K L: $ 9,663.86
H: $ 10,388.90
$ 10,275.04 (+0.93%)
$ 512.35
Decentraland
 MANA/BTC
$ 36K L: ฿ 0.00001577
H: ฿ 0.00001793
฿ 0.00001608 (+1.64%)
$ 0.71
Litecoin
 LTC/BTC
$ 25K L: ฿ 0.0034
H: ฿ 0.0035
฿ 0.0035 (-0.30%)
$ 154.31
XRP
 XRP/BTC
$ 18K L: ฿ 0.00002159
H: ฿ 0.00002211
฿ 0.00002205 (+0.36%)
$ 0.98
TrueUSD
 TUSD/BTC
$ 13K L: ฿ 0.00002267
H: ฿ 0.00002448
฿ 0.00002267 (-4.39%)
$ 1.003
Bitcoin Cash
 BCH/BTC
$ 10K L: ฿ 0.0116
H: ฿ 0.0121
฿ 0.0116 (-3.47%)
$ 513.72
Dai
 DAI/MXN
$ 7,754 L: $ 20.00
H: $ 20.11
$ 20.00 (-0.10%)
$ 1.00
Basic Attention Token
 BAT/BTC
$ 6,922 L: ฿ 0.00001450
H: ฿ 0.00001510
฿ 0.00001466 (-0.74%)
$ 0.65
Bitcoin
 BTC/DAI
$ 4,270 L: DAI 40,915.00
H: DAI 43,749.24
DAI 43,749.24 (+2.93%)
$ 43,766.20
Mehr anzeigen