Bitso markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 134,671,000 (+0.63%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,573.00 (-2.28%) $ 87,573.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,580,480 (+1.56%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,979.30 (-1.93%) $ 2,979.30
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.846 (-9.35%) $ 1.846
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,577,210 (-3.27%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.28 (-10.21%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 479,120 (-2.44%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,342.30 (-1.84%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 53,701.00 (-3.11%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,390.90 (-5.68%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.691 (-16.92%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 10,733.00 (+4.81%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.155 (-22.23%) $ 0
Ethereum ETH/BTC	$ 1,028	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.88%) $ 3,001.49
TrueUSD TUSD/BTC	$ 61	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001136 (-1.05%) $ 1.00
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.79 (-1.97%) $ 0
Vis mer