Bitso markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 140,917,900 (+5.30%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 91,949.00 (+2.61%) $ 91,949.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,804,310 (+6.53%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 3,154.40 (+3.83%) $ 3,154.40
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 2.070 (+1.63%) $ 2.070
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,652,060 (+1.32%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 37.10 (+0.11%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 495,620 (+0.92%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 17,006.30 (+2.15%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 56,631.00 (+2.18%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,433.10 (-2.82%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.462 (-22.07%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 11,400.00 (+11.33%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.556 (-7.76%) $ 0
Ethereum ETH/BTC	$ 1,074	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.80%) $ 3,135.38
TrueUSD TUSD/BTC	$ 64	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001084 (-5.57%) $ 1.00
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.82 (-1.79%) $ 0
Vis mer