Bitso markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 135,979,200 (+1.61%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 88,319.00 (-1.44%) $ 88,319.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,548,940 (+0.86%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,966.10 (-2.36%) $ 2,966.10
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.875 (-7.92%) $ 1.875
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,589,880 (-2.49%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.73 (-8.99%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 479,780 (-2.31%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 15,919.10 (-4.38%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 53,394.00 (-3.66%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,406.70 (-4.61%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.842 (-13.51%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 10,666.00 (+4.16%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.190 (-20.97%) $ 0
Ethereum ETH/BTC	$ 1,032	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.19%) $ 2,993.20
TrueUSD TUSD/BTC	$ 61	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001135 (-1.13%) $ 1.001
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.96 (-1.02%) $ 0
Vis mer