Bitso marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 135,360,600 (+1.14%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,924.00 (-1.88%) $ 87,924.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,530,940 (+0.46%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,940.60 (-3.20%) $ 2,940.60
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.871 (-8.12%) $ 1.871
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,576,170 (-3.34%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.54 (-9.50%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 487,670 (-0.70%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,295.50 (-2.12%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,740.00 (-4.84%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,414.10 (-4.11%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.938 (-11.36%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 11,150.30 (+8.89%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.228 (-19.60%) $ 0
Ethereum ETH/BTC	$ 1,048	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.23%) $ 2,995.56
TrueUSD TUSD/BTC	$ 62	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001137 (-0.96%) $ 1.018
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.79 (-1.97%) $ 0
Laat meer zien