Bitso

Mexico
24 uur Volume
$ 374K
Twitter

25 verhandeld paars

Ondersteund fiat valuta:
  • MXN
  • BRL
  • USD
  • ARS
Ondersteund crypto valuta:
Bitso's Money Flow in de afgelopen 24 uur
Bitso News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
XRP
 XRP/MXN
$ 144K L: $ 20.42
H: $ 21.63
$ 20.51 (-4.67%)
$ 1.023
Bitcoin
 BTC/MXN
$ 73K L: $ 944,466
H: $ 963,029
$ 947,643 (-1.22%)
$ 47,277.32
Ethereum
 ETH/MXN
$ 28K L: $ 66,224.45
H: $ 68,943.51
$ 66,391.65 (-2.96%)
$ 3,312.24
Bitcoin
 BTC/BRL
$ 19K L: R$ 249,483
H: R$ 255,707
R$ 250,385 (-1.56%)
$ 47,323.61
Litecoin
 LTC/MXN
$ 20K L: $ 3,470.01
H: $ 3,635.63
$ 3,483.89 (-3.39%)
$ 173.81
Bitcoin
 BTC/USD
$ 18K L: $ 47,080.87
H: $ 48,028.33
$ 47,215.76 (-1.25%)
$ 47,215.76
Bitcoin Cash
 BCH/MXN
$ 12K L: $ 12,040.40
H: $ 12,950.00
$ 12,072.92 (-6.56%)
$ 602.31
Ethereum
 ETH/BTC
$ 12K L: ฿ 0.070
H: ฿ 0.072
฿ 0.070 (-1.91%)
$ 3,305.65
Basic Attention Token
 BAT/MXN
$ 7,135 L: $ 14.50
H: $ 15.02
$ 14.63 (-2.40%)
$ 0.73
Bitcoin
 BTC/ARS
$ 3,926 L: $ 8,670,568
H: $ 8,749,731
$ 8,700,000 (-0.13%)
$ 88,020.16
Bitcoin Cash
 BCH/BTC
$ 5,033 L: ฿ 0.0127
H: ฿ 0.0135
฿ 0.0127 (-5.31%)
$ 600.95
XRP
 XRP/BTC
$ 4,843 L: ฿ 0.00002157
H: ฿ 0.00002255
฿ 0.00002172 (-3.68%)
$ 1.025
Ethereum
 ETH/USD
$ 4,526 L: $ 3,299.89
H: $ 3,431.38
$ 3,309.29 (-3.01%)
$ 3,309.29
Decentraland
 MANA/MXN
$ 3,102 L: $ 15.75
H: $ 16.46
$ 15.87 (-3.05%)
$ 0.79
Litecoin
 LTC/BTC
$ 2,987 L: ฿ 0.0037
H: ฿ 0.0038
฿ 0.0037 (-2.59%)
$ 173.36
TrueUSD
 TUSD/MXN
$ 2,080 L: $ 20.01
H: $ 20.08
$ 20.03 (-0.20%)
$ 1.00
Decentraland
 MANA/BTC
$ 1,998 L: ฿ 0.00001665
H: ฿ 0.00001711
฿ 0.00001682 (-1.69%)
$ 0.79
Basic Attention Token
 BAT/BTC
$ 483 L: ฿ 0.00001537
H: ฿ 0.00001564
฿ 0.00001538 (-1.66%)
$ 0.73
Ethereum
 ETH/ARS
$ 226 L: $ 606,027
H: $ 624,578
$ 612,395 (-1.91%)
$ 6,195.76
Dai
 DAI/MXN
$ 366 L: $ 19.99
H: $ 20.04
$ 20.01 (-0.05%)
$ 1.00
XRP
 XRP/USD
$ 245 L: $ 1.020
H: $ 1.079
$ 1.023 (-4.74%)
$ 1.023
Ethereum
 ETH/BRL
$ 189 L: R$ 17,520.12
H: R$ 18,262.18
R$ 17,621.49 (-2.98%)
$ 3,330.53
Dai
 DAI/ARS
$ 119 L: $ 181.95
H: $ 184.22
$ 184.12 (+1.11%)
$ 1.863
TrueUSD
 TUSD/BTC
$ 87 L: ฿ 0.00002081
H: ฿ 0.00002124
฿ 0.00002115 (+0.95%)
$ 1.00
Bitcoin
 BTC/DAI
$ 25 L: DAI 46,955.02
H: DAI 48,185.27
DAI 46,955.02 (-2.55%)
$ 46,956.36
Toon meer