Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
XRP XRP/MXN	$ 0	L: $ 8.364 H: $ 8.925	$ 8.905 (+4.97%) $ 0
Bitcoin BTC/USD	$ 7.26 M	L: $ 61,821.00 H: $ 68,000.00	$ 64,315.00 (+3.03%) $ 64,315.00
Bitcoin BTC/MXN	$ 0	L: $ 1,071,020 H: $ 1,134,690	$ 1,111,730 (+2.63%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 64,856,600 H: $ 69,046,200	$ 67,005,000 (+1.91%) $ 0
XRP XRP/USD	$ 1.46 M	L: $ 0.48 H: $ 0.52	$ 0.51 (+4.70%) $ 0.51
Bitcoin BTC/BRL	$ 0	L: R$ 327,560 H: R$ 346,930	R$ 337,440 (+2.07%) $ 0
Ethereum ETH/USD	$ 766K	L: $ 2,993.20 H: $ 3,127.80	$ 3,062.40 (+2.04%) $ 3,062.40
Ethereum ETH/MXN	$ 0	L: $ 51,785.00 H: $ 54,000.00	$ 52,996.00 (+1.52%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 3,041,450 H: $ 3,300,180	$ 3,215,460 (+1.53%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 15,796.40 H: R$ 16,513.10	R$ 16,070.80 (+1.25%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,363.00 H: $ 1,433.40	$ 1,428.80 (+3.17%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 8,009.80 H: $ 8,466.00	$ 8,354.90 (+2.10%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 7.267 H: $ 7.700	$ 7.699 (+5.22%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 16.50 H: $ 17.74	$ 17.41 (+0.62%) $ 0
Dai DAI/MXN	$ 0	L: $ 16.95 H: $ 17.50	$ 17.16 (-1.19%) $ 0
Dai DAI/ARS	$ 0	L: $ 1,021.76 H: $ 1,063.94	$ 1,047.24 (-1.57%) $ 0
Ethereum ETH/BTC	$ 29K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.73%) $ 3,080.87
Bitcoin BTC/DAI	$ 16K	L: DAI 61,793.00 H: DAI 66,000.00	DAI 64,267.00 (+2.66%) $ 64,176.79
Basic Attention Token BAT/MXN	$ 0	L: $ 4.160 H: $ 4.371	$ 4.328 (+2.67%) $ 0
TrueUSD TUSD/BTC	$ 12K	L: ฿ 0.00001525 H: ฿ 0.00001634	฿ 0.00001560 (-2.44%) $ 1.003
Mostrar más