Listados de mercado de Bitso y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 133,792,900 (-0.03%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,104.00 (-2.80%) $ 87,104.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,474,430 (-0.79%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,906.30 (-4.33%) $ 2,906.30
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.833 (-10.00%) $ 1.833
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,564,870 (-4.03%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 32.89 (-11.26%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 483,290 (-1.59%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,108.30 (-3.24%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,059.00 (-6.07%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,361.80 (-7.66%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.665 (-17.50%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 10,766.90 (+5.15%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.102 (-24.14%) $ 0
Ethereum ETH/BTC	$ 1,047	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.55%) $ 2,983.67
TrueUSD TUSD/BTC	$ 62	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001147 (-0.09%) $ 1.026
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.79 (-1.97%) $ 0
Mostrar más