Bitso listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
XRP XRP/MXN	$ 0	L: $ 10.20 H: $ 10.37	$ 22.83 (+123.60%) $ 0
Bitcoin BTC/USD	$ 1.41 M	L: $ 60,826.00 H: $ 62,521.00	$ 97,487.00 (+57.37%) $ 97,487.00
Bitcoin BTC/MXN	$ 0	L: $ 1,185,510 H: $ 1,210,000	$ 1,982,720 (+65.63%) $ 0
Bitcoin BTC/ARS	$ 0	L: $ 72,100,200 H: $ 75,157,800	$ 107,467,700 (+44.77%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 46,794.00 H: $ 47,880.00	$ 63,665.00 (+35.43%) $ 0
XRP XRP/USD	$ 229K	L: $ 0.53 H: $ 0.54	$ 1.123 (+112.50%) $ 1.123
Bitcoin BTC/BRL	$ 0	L: R$ 341,170 H: R$ 348,320	R$ 562,440 (+63.80%) $ 0
Ethereum ETH/ARS	$ 0	L: $ 2,856,620 H: $ 3,010,030	$ 3,381,350 (+12.34%) $ 0
Ethereum ETH/USD	$ 134K	L: $ 2,408.20 H: $ 2,471.00	$ 3,133.80 (+28.98%) $ 3,133.80
Ethereum ETH/BRL	$ 0	L: R$ 13,476.40 H: R$ 13,768.40	R$ 18,124.70 (+34.55%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,253.50 H: $ 1,280.30	$ 1,820.40 (+43.46%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 5.400 H: $ 5.605	$ 7.950 (+44.78%) $ 0
TrueUSD TUSD/MXN	$ 0	L: $ 19.20 H: $ 19.42	$ 20.24 (+5.10%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 6,250.20 H: $ 6,424.40	$ 10,420.80 (+63.72%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 3.250 H: $ 3.351	$ 4.242 (+29.73%) $ 0
Bitcoin BTC/DAI	$ 4,316	L: DAI 60,232.00 H: DAI 63,403.00	DAI 96,745.00 (+56.17%) $ 97,600.07
TrueUSD TUSD/BTC	$ 3,015	L: ฿ 0.00001585 H: ฿ 0.00001634	฿ 0.00001059 (-34.31%) $ 1.033
Dai DAI/MXN	$ 0	L: $ 19.32 H: $ 19.50	$ 20.24 (+4.54%) $ 0
Ethereum ETH/BTC	$ 243	L: ฿ 0.039 H: ฿ 0.039	฿ 0.033 (-17.14%) $ 3,177.12
Afișați mai multe