Bitso listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 135,360,600 (+1.14%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,793.00 (-2.03%) $ 87,793.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,546,230 (+0.80%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,944.20 (-3.08%) $ 2,944.20
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.870 (-8.19%) $ 1.870
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,573,210 (-3.52%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.51 (-9.57%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 486,920 (-0.85%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,326.40 (-1.93%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,752.00 (-4.82%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,426.10 (-3.30%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.994 (-10.10%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 11,142.60 (+8.81%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.227 (-19.63%) $ 0
Ethereum ETH/BTC	$ 1,047	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.02%) $ 3,001.89
TrueUSD TUSD/BTC	$ 62	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001137 (-0.96%) $ 1.018
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.79 (-1.97%) $ 0
Afișați mai multe