Bitso listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/ARS	$ 0	L: $ 132,322,100 H: $ 134,350,700	$ 134,542,200 (+0.53%) $ 0
Bitcoin BTC/USD	$ 625K	L: $ 89,006.00 H: $ 90,263.00	$ 87,101.00 (-2.80%) $ 87,101.00
Ethereum ETH/ARS	$ 0	L: $ 4,491,630 H: $ 4,565,980	$ 4,520,520 (+0.23%) $ 0
Ethereum ETH/USD	$ 268K	L: $ 3,016.30 H: $ 3,066.40	$ 2,931.20 (-3.51%) $ 2,931.20
XRP XRP/USD	$ 242K	L: $ 2.018 H: $ 2.061	$ 1.848 (-9.28%) $ 1.848
Bitcoin BTC/MXN	$ 0	L: $ 1,621,150 H: $ 1,641,520	$ 1,568,070 (-3.83%) $ 0
XRP XRP/MXN	$ 0	L: $ 36.72 H: $ 37.45	$ 33.25 (-10.29%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 487,600 H: R$ 494,260	R$ 485,880 (-1.06%) $ 0
Ethereum ETH/BRL	$ 0	L: R$ 16,491.60 H: R$ 16,805.70	R$ 16,347.70 (-1.81%) $ 0
Ethereum ETH/MXN	$ 0	L: $ 54,900.00 H: $ 55,809.00	$ 52,854.00 (-4.63%) $ 0
Litecoin LTC/MXN	$ 0	L: $ 1,455.10 H: $ 1,501.30	$ 1,407.40 (-4.56%) $ 0
Basic Attention Token BAT/MXN	$ 0	L: $ 4.443 H: $ 4.909	$ 3.773 (-15.07%) $ 0
Bitcoin Cash BCH/MXN	$ 0	L: $ 10,240.00 H: $ 10,856.40	$ 10,688.20 (+4.38%) $ 0
Decentraland MANA/MXN	$ 0	L: $ 2.771 H: $ 2.833	$ 2.173 (-21.58%) $ 0
Ethereum ETH/BTC	$ 1,020	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.27%) $ 2,943.93
TrueUSD TUSD/BTC	$ 61	L: ฿ 0.00001115 H: ฿ 0.00001148	฿ 0.00001145 (-0.26%) $ 1.00
TrueUSD TUSD/MXN	$ 0	L: $ 18.15 H: $ 18.15	$ 17.96 (-1.02%) $ 0
Afișați mai multe