| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 6.86 M |
L:
$ 94,826.36
H: $ 97,290.06 |
$ 110,796
(+13.88%)
$ 110,796 |
Ethereum
 ETH/USD
|
$ 996K |
L:
$ 3,337.62
H: $ 3,860.47 |
$ 4,038.09
(+4.60%)
$ 4,038.09 |
Fantom Token
 FTM/USD
|
$ 77K |
L:
$ 0.66
H: $ 1.193 |
$ 0.180
(-84.91%)
$ 0.180 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 4,472.49
H: S$ 4,611.42 |
S$ 5,271.00
(+17.85%)
$ 0 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,643.64
H: £ 2,721.17 |
£ 2,924.00
(+10.61%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 7,706 |
L:
$ 434.69
H: $ 591.39 |
$ 482.00
(-18.50%)
$ 482.00 |
Universe
 UNI/USD
|
$ 4,224 |
L:
$ 13.24
H: $ 15.14 |
$ 6.477
(-57.23%)
$ 6.477 |
Livepeer
 LPT/USD
|
$ 3,250 |
L:
$ 12.39
H: $ 13.96 |
$ 4.938
(-60.14%)
$ 4.938 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,173.75
H: € 3,268.86 |
€ 3,475.39
(+9.50%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 123,955
H: S$ 130,857 |
S$ 144,000
(+16.17%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,797 |
L:
$ 102.11
H: $ 128.41 |
$ 94.64
(-26.30%)
$ 94.64 |
Injex
 INJ/USD
|
$ 2,673 |
L:
$ 22.23
H: $ 30.88 |
$ 8.837
(-71.38%)
$ 8.837 |
Republic Protocol
 REN/USD
|
$ 2,108 |
L:
$ 0.0315
H: $ 0.043 |
$ 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 75,531.20
H: £ 77,306.20 |
£ 84,945.79
(+12.46%)
$ 0 |
Tezos
 XTZ/USD
|
$ 985 |
L:
$ 1.190
H: $ 1.293 |
$ 0.58
(-51.05%)
$ 0.58 |
CarTaxi
 CTX/USD
|
$ 656 |
L:
$ 2.411
H: $ 2.665 |
$ 1.045
(-60.79%)
$ 1.045 |
GoldenRatio Token
 GRT/USD
|
$ 602 |
L:
$ 0.209
H: $ 0.238 |
$ 0.063
(-73.70%)
$ 0.063 |
FileCoin
 FIL/USD
|
$ 547 |
L:
$ 5.179
H: $ 5.419 |
$ 1.615
(-70.19%)
$ 1.615 |
Maker
 MKR/USD
|
$ 535 |
L:
$ 1,444.52
H: $ 1,735.16 |
$ 0
(-100.00%)
$ 0 |
Loopring
 LRC/USD
|
$ 383 |
L:
$ 0.188
H: $ 0.211 |
$ 0.069
(-67.16%)
$ 0.069 |
0x
 ZRX/USD
|
$ 374 |
L:
$ 0.47
H: $ 0.56 |
$ 0
(-100.00%)
$ 0 |
Hyperspace
 AMP/USD
|
$ 311 |
L:
$ 0.0051
H: $ 0.0072 |
$ 0.00257000
(-49.41%)
$ 0.00257000 |
|
Ethereum
ETH/BTC
|
$ 213 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-2.55%)
$ 4,028.68 |
UMA
 UMA/USD
|
$ 64 |
L:
$ 2.649
H: $ 2.919 |
$ 1.219
(-58.25%)
$ 1.219 |
Orchid
 OXT/USD
|
$ 50 |
L:
$ 0.105
H: $ 0.112 |
$ 0
(-100.00%)
$ 0 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.34
H: EUSD 0.44 |
EUSD 0.200
(-54.62%)
$ 0 |
Paxos Standard Token
 PAX/GUSD
|
$ 0 |
L:
GUSD 2,632.40
H: GUSD 2,663.26 |
GUSD 4,276.94
(+62.47%)
$ 0 |
|
Bitcoin
BTC/GUSD
|
$ 0 |
L:
GUSD 95,179.80
H: GUSD 95,422.94 |
GUSD 110,796
(+16.11%)
$ 0 |
| أظهر المزيد | |||
