| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 7.99 M |
L:
$ 88,933.60
H: $ 90,256.33 |
$ 67,792.92
(-24.38%)
$ 67,792.92 |
|
Bitcoin
BTC/GUSD
|
$ 8.06 M |
L:
GUSD 88,933.60
H: GUSD 90,256.33 |
GUSD 67,848.99
(-24.31%)
$ 68,471.20 |
Ethereum
 ETH/USD
|
$ 4.23 M |
L:
$ 3,016.17
H: $ 3,067.38 |
$ 1,954.57
(-35.69%)
$ 1,954.57 |
ZCash
 ZEC/USD
|
$ 2.02 M |
L:
$ 326.79
H: $ 356.00 |
$ 261.69
(-25.95%)
$ 261.69 |
|
Ethereum
ETH/GUSD
|
$ 1.15 M |
L:
GUSD 2,991.02
H: GUSD 3,057.00 |
GUSD 1,957.25
(-34.56%)
$ 1,975.20 |
Litecoin
 LTC/USD
|
$ 318K |
L:
$ 79.99
H: $ 82.52 |
$ 53.30
(-33.94%)
$ 53.30 |
Bitcoin Cash
 BCH/USD
|
$ 264K |
L:
$ 568.22
H: $ 596.39 |
$ 562.98
(-0.92%)
$ 562.98 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,592.74
H: € 2,636.01 |
€ 1,648.75
(-36.95%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,300
H: S$ 116,707 |
S$ 86,177.17
(-25.72%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,904.66
H: S$ 3,967.71 |
S$ 2,482.95
(-36.90%)
$ 0 |
FileCoin
 FIL/USD
|
$ 69K |
L:
$ 1.472
H: $ 1.506 |
$ 0.92
(-37.87%)
$ 0.92 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,449.57
H: € 77,468.30 |
€ 56,928.65
(-26.04%)
$ 0 |
Universe
 UNI/USD
|
$ 43K |
L:
$ 5.466
H: $ 5.625 |
$ 3.391
(-38.57%)
$ 3.391 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 66,775.23
H: £ 67,695.08 |
£ 50,015.74
(-25.24%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 24K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-14.75%)
$ 1,954.28 |
|
Litecoin
LTC/ETH
|
$ 19K |
L:
ETH 0.0265
H: ETH 0.0270 |
ETH 0.0270
(+1.54%)
$ 52.79 |
Tezos
 XTZ/USD
|
$ 7,997 |
L:
$ 0.48
H: $ 0.49 |
$ 0.40
(-18.66%)
$ 0.40 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,270.96
H: £ 2,296.99 |
£ 1,447.08
(-36.30%)
$ 0 |
Injex
 INJ/USD
|
$ 4,100 |
L:
$ 5.475
H: $ 5.550 |
$ 3.304
(-39.66%)
$ 3.304 |
Paxos Standard Token
 PAX/GUSD
|
$ 3,165 |
L:
GUSD 4,191.01
H: GUSD 4,220.98 |
GUSD 5,052.26
(+19.87%)
$ 5,098.59 |
|
Litecoin
LTC/BTC
|
$ 318 |
L:
฿ 0.00091200
H: ฿ 0.00091930 |
฿ 0.00079010
(-13.81%)
$ 53.56 |
GoldenRatio Token
 GRT/USD
|
$ 64 |
L:
$ 0.046
H: $ 0.056 |
$ 0
(-100.00%)
$ 0 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.138
H: EUSD 0.141 |
EUSD 0.098
(-30.21%)
$ 0 |
| Mostra di più | |||
