| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 6.86 M |
L:
$ 94,826.36
H: $ 97,290.06 |
$ 110,562
(+13.64%)
$ 110,562 |
Ethereum
 ETH/USD
|
$ 996K |
L:
$ 3,337.62
H: $ 3,860.47 |
$ 4,323.07
(+11.98%)
$ 4,323.07 |
Fantom Token
 FTM/USD
|
$ 77K |
L:
$ 0.66
H: $ 1.193 |
$ 0.316
(-73.55%)
$ 0.316 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 4,472.49
H: S$ 4,611.42 |
S$ 5,558.00
(+24.27%)
$ 0 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,643.64
H: £ 2,721.17 |
£ 3,185.88
(+20.51%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 7,706 |
L:
$ 434.69
H: $ 591.39 |
$ 599.43
(+1.36%)
$ 599.43 |
Universe
 UNI/USD
|
$ 4,224 |
L:
$ 13.24
H: $ 15.14 |
$ 9.307
(-38.54%)
$ 9.307 |
Livepeer
 LPT/USD
|
$ 3,250 |
L:
$ 12.39
H: $ 13.96 |
$ 6.723
(-45.73%)
$ 6.723 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,173.75
H: € 3,268.86 |
€ 3,706.69
(+16.79%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 123,955
H: S$ 130,857 |
S$ 141,994
(+14.55%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,797 |
L:
$ 102.11
H: $ 128.41 |
$ 111.15
(-13.44%)
$ 111.15 |
Injex
 INJ/USD
|
$ 2,673 |
L:
$ 22.23
H: $ 30.88 |
$ 12.59
(-59.23%)
$ 12.59 |
Republic Protocol
 REN/USD
|
$ 2,108 |
L:
$ 0.0315
H: $ 0.043 |
$ 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 75,531.20
H: £ 77,306.20 |
£ 83,118.87
(+10.05%)
$ 0 |
Tezos
 XTZ/USD
|
$ 985 |
L:
$ 1.190
H: $ 1.293 |
$ 0.71
(-40.43%)
$ 0.71 |
CarTaxi
 CTX/USD
|
$ 656 |
L:
$ 2.411
H: $ 2.665 |
$ 1.562
(-41.39%)
$ 1.562 |
GoldenRatio Token
 GRT/USD
|
$ 602 |
L:
$ 0.209
H: $ 0.238 |
$ 0.088
(-63.09%)
$ 0.088 |
FileCoin
 FIL/USD
|
$ 547 |
L:
$ 5.179
H: $ 5.419 |
$ 2.499
(-53.89%)
$ 2.499 |
Maker
 MKR/USD
|
$ 535 |
L:
$ 1,444.52
H: $ 1,735.16 |
$ 1,664.46
(-4.07%)
$ 1,664.46 |
Loopring
 LRC/USD
|
$ 383 |
L:
$ 0.188
H: $ 0.211 |
$ 0.100
(-52.76%)
$ 0.100 |
0x
 ZRX/USD
|
$ 374 |
L:
$ 0.47
H: $ 0.56 |
$ 0
(-100.00%)
$ 0 |
Hyperspace
 AMP/USD
|
$ 311 |
L:
$ 0.0051
H: $ 0.0072 |
$ 0.0035
(-31.10%)
$ 0.0035 |
|
Ethereum
ETH/BTC
|
$ 213 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.46%)
$ 4,267.25 |
UMA
 UMA/USD
|
$ 64 |
L:
$ 2.649
H: $ 2.919 |
$ 1.455
(-50.17%)
$ 1.455 |
Orchid
 OXT/USD
|
$ 50 |
L:
$ 0.105
H: $ 0.112 |
$ 0
(-100.00%)
$ 0 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.34
H: EUSD 0.44 |
EUSD 0.224
(-49.13%)
$ 0 |
Paxos Standard Token
 PAX/GUSD
|
$ 0 |
L:
GUSD 2,632.40
H: GUSD 2,663.26 |
GUSD 3,599.74
(+36.75%)
$ 0 |
|
Bitcoin
BTC/GUSD
|
$ 0 |
L:
GUSD 95,179.80
H: GUSD 95,422.94 |
GUSD 111,150
(+16.48%)
$ 0 |
| Mostrar más | |||
