| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 6.86 M |
L:
$ 94,826.36
H: $ 97,290.06 |
$ 113,435
(+16.59%)
$ 113,435 |
Ethereum
 ETH/USD
|
$ 996K |
L:
$ 3,337.62
H: $ 3,860.47 |
$ 4,158.40
(+7.72%)
$ 4,158.40 |
Fantom Token
 FTM/USD
|
$ 77K |
L:
$ 0.66
H: $ 1.193 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 4,472.49
H: S$ 4,611.42 |
S$ 5,395.00
(+20.63%)
$ 0 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,643.64
H: £ 2,721.17 |
£ 3,090.13
(+16.89%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 7,706 |
L:
$ 434.69
H: $ 591.39 |
$ 561.31
(-5.09%)
$ 561.31 |
Universe
 UNI/USD
|
$ 4,224 |
L:
$ 13.24
H: $ 15.14 |
$ 7.950
(-47.51%)
$ 7.950 |
Livepeer
 LPT/USD
|
$ 3,250 |
L:
$ 12.39
H: $ 13.96 |
$ 5.987
(-51.67%)
$ 5.987 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,173.75
H: € 3,268.86 |
€ 3,536.63
(+11.43%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 123,955
H: S$ 130,857 |
S$ 145,883
(+17.69%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,797 |
L:
$ 102.11
H: $ 128.41 |
$ 106.11
(-17.37%)
$ 106.11 |
Injex
 INJ/USD
|
$ 2,673 |
L:
$ 22.23
H: $ 30.88 |
$ 12.02
(-61.06%)
$ 12.02 |
Republic Protocol
 REN/USD
|
$ 2,108 |
L:
$ 0.0315
H: $ 0.043 |
$ 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 75,531.20
H: £ 77,306.20 |
£ 84,175.95
(+11.45%)
$ 0 |
Tezos
 XTZ/USD
|
$ 985 |
L:
$ 1.190
H: $ 1.293 |
$ 0.70
(-41.06%)
$ 0.70 |
CarTaxi
 CTX/USD
|
$ 656 |
L:
$ 2.411
H: $ 2.665 |
$ 0
(-100.00%)
$ 0 |
GoldenRatio Token
 GRT/USD
|
$ 602 |
L:
$ 0.209
H: $ 0.238 |
$ 0.084
(-64.81%)
$ 0.084 |
FileCoin
 FIL/USD
|
$ 547 |
L:
$ 5.179
H: $ 5.419 |
$ 2.207
(-59.28%)
$ 2.207 |
Maker
 MKR/USD
|
$ 535 |
L:
$ 1,444.52
H: $ 1,735.16 |
$ 0
(-100.00%)
$ 0 |
Loopring
 LRC/USD
|
$ 383 |
L:
$ 0.188
H: $ 0.211 |
$ 0
(-100.00%)
$ 0 |
0x
 ZRX/USD
|
$ 374 |
L:
$ 0.47
H: $ 0.56 |
$ 0
(-100.00%)
$ 0 |
Hyperspace
 AMP/USD
|
$ 311 |
L:
$ 0.0051
H: $ 0.0072 |
$ 0.0032
(-36.81%)
$ 0.0032 |
|
Ethereum
ETH/BTC
|
$ 218 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.69%)
$ 4,159.05 |
UMA
 UMA/USD
|
$ 64 |
L:
$ 2.649
H: $ 2.919 |
$ 1.232
(-57.81%)
$ 1.232 |
Orchid
 OXT/USD
|
$ 50 |
L:
$ 0.105
H: $ 0.112 |
$ 0
(-100.00%)
$ 0 |
Paxos Standard Token
 PAX/GUSD
|
$ 0 |
L:
GUSD 2,632.40
H: GUSD 2,663.26 |
GUSD 3,744.30
(+42.24%)
$ 0 |
|
Bitcoin
BTC/GUSD
|
$ 0 |
L:
GUSD 95,179.80
H: GUSD 95,422.94 |
GUSD 113,435
(+18.88%)
$ 0 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.34
H: EUSD 0.44 |
EUSD 0.241
(-45.30%)
$ 0 |
| Mostrar más | |||
