Marktlisten und Handelsvolumen von Gemini

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USD	$ 7.99 M	L: $ 88,933.60 H: $ 90,256.33	$ 87,851.02 (-2.00%) $ 87,851.02
Bitcoin BTC/GUSD	$ 8.31 M	L: GUSD 88,933.60 H: GUSD 90,256.33	GUSD 90,915.11 (+1.42%) $ 94,534.54
Ethereum ETH/USD	$ 4.23 M	L: $ 3,016.17 H: $ 3,067.38	$ 3,112.33 (+2.40%) $ 3,112.33
ZCash ZEC/USD	$ 2.02 M	L: $ 326.79 H: $ 356.00	$ 515.48 (+45.86%) $ 515.48
Ethereum ETH/GUSD	$ 1.19 M	L: GUSD 2,991.02 H: GUSD 3,057.00	GUSD 3,238.36 (+8.27%) $ 3,367.28
Litecoin LTC/USD	$ 318K	L: $ 79.99 H: $ 82.52	$ 76.76 (-4.87%) $ 76.76
Bitcoin Cash BCH/USD	$ 264K	L: $ 568.22 H: $ 596.39	$ 594.00 (+4.54%) $ 594.00
Ethereum ETH/EUR	$ 0	L: € 2,592.74 H: € 2,636.01	€ 2,671.57 (+2.16%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 115,300 H: S$ 116,707	S$ 112,676 (-2.88%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 3,904.66 H: S$ 3,967.71	S$ 3,822.83 (-2.85%) $ 0
FileCoin FIL/USD	$ 69K	L: $ 1.472 H: $ 1.506	$ 1.289 (-13.31%) $ 1.289
Bitcoin BTC/EUR	$ 0	L: € 76,449.57 H: € 77,468.30	€ 77,252.91 (+0.37%) $ 0
Universe UNI/USD	$ 43K	L: $ 5.466 H: $ 5.625	$ 6.285 (+13.85%) $ 6.285
Bitcoin BTC/GBP	$ 0	L: £ 66,775.23 H: £ 67,695.08	£ 65,038.75 (-2.79%) $ 0
Ethereum ETH/BTC	$ 33K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.63%) $ 3,140.54
Litecoin LTC/ETH	$ 30K	L: ETH 0.0265 H: ETH 0.0270	ETH 0 (-100.00%) $ 0
Tezos XTZ/USD	$ 7,997	L: $ 0.48 H: $ 0.49	$ 0.49 (+0.18%) $ 0.49
Ethereum ETH/GBP	$ 0	L: £ 2,270.96 H: £ 2,296.99	£ 2,351.65 (+3.52%) $ 0
Injex INJ/USD	$ 4,100	L: $ 5.475 H: $ 5.550	$ 4.532 (-17.23%) $ 4.532
Paxos Standard Token PAX/GUSD	$ 3,261	L: GUSD 4,191.01 H: GUSD 4,220.98	GUSD 4,392.57 (+4.22%) $ 4,567.44
Litecoin LTC/BTC	$ 429	L: ฿ 0.00091200 H: ฿ 0.00091930	฿ 0.00089060 (-2.85%) $ 81.38
GoldenRatio Token GRT/USD	$ 64	L: $ 0.046 H: $ 0.056	$ 0 (-100.00%) $ 0
DOG Token DOG/EUSD	$ 0	L: EUSD 0.138 H: EUSD 0.141	EUSD 0.140 (-0.18%) $ 0
Mehr anzeigen