| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 7.99 M |
L:
$ 88,933.60
H: $ 90,256.33 |
$ 69,991.01
(-21.92%)
$ 69,991.01 |
|
Bitcoin
BTC/GUSD
|
$ 8.07 M |
L:
GUSD 88,933.60
H: GUSD 90,256.33 |
GUSD 69,817.99
(-22.12%)
$ 70,516.17 |
Ethereum
 ETH/USD
|
$ 4.23 M |
L:
$ 3,016.17
H: $ 3,067.38 |
$ 2,056.29
(-32.34%)
$ 2,056.29 |
ZCash
 ZEC/USD
|
$ 2.02 M |
L:
$ 326.79
H: $ 356.00 |
$ 212.70
(-39.81%)
$ 212.70 |
|
Ethereum
ETH/GUSD
|
$ 1.15 M |
L:
GUSD 2,991.02
H: GUSD 3,057.00 |
GUSD 2,046.23
(-31.59%)
$ 2,066.69 |
Litecoin
 LTC/USD
|
$ 318K |
L:
$ 79.99
H: $ 82.52 |
$ 54.53
(-32.42%)
$ 54.53 |
Bitcoin Cash
 BCH/USD
|
$ 264K |
L:
$ 568.22
H: $ 596.39 |
$ 455.56
(-19.83%)
$ 455.56 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,592.74
H: € 2,636.01 |
€ 1,708.33
(-34.68%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,300
H: S$ 116,707 |
S$ 88,969.30
(-23.32%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,904.66
H: S$ 3,967.71 |
S$ 2,600.45
(-33.91%)
$ 0 |
FileCoin
 FIL/USD
|
$ 69K |
L:
$ 1.472
H: $ 1.506 |
$ 0.87
(-41.31%)
$ 0.87 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,449.57
H: € 77,468.30 |
€ 61,002.87
(-20.74%)
$ 0 |
Universe
 UNI/USD
|
$ 43K |
L:
$ 5.466
H: $ 5.625 |
$ 3.905
(-29.27%)
$ 3.905 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 66,775.23
H: £ 67,695.08 |
£ 52,208.09
(-21.97%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 25K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.34%)
$ 2,055.15 |
|
Litecoin
LTC/ETH
|
$ 20K |
L:
ETH 0.0265
H: ETH 0.0270 |
ETH 0.0267
(+0.34%)
$ 54.93 |
Tezos
 XTZ/USD
|
$ 7,997 |
L:
$ 0.48
H: $ 0.49 |
$ 0.36
(-26.06%)
$ 0.36 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,270.96
H: £ 2,296.99 |
£ 1,520.37
(-33.07%)
$ 0 |
Injex
 INJ/USD
|
$ 4,100 |
L:
$ 5.475
H: $ 5.550 |
$ 3.033
(-44.61%)
$ 3.033 |
Paxos Standard Token
 PAX/GUSD
|
$ 3,168 |
L:
GUSD 4,191.01
H: GUSD 4,220.98 |
GUSD 5,196.01
(+23.28%)
$ 5,247.97 |
|
Litecoin
LTC/BTC
|
$ 329 |
L:
฿ 0.00091200
H: ฿ 0.00091930 |
฿ 0.00077970
(-14.94%)
$ 54.67 |
GoldenRatio Token
 GRT/USD
|
$ 64 |
L:
$ 0.046
H: $ 0.056 |
$ 0.0263
(-52.78%)
$ 0.0263 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.138
H: EUSD 0.141 |
EUSD 0.094
(-32.66%)
$ 0 |
| Mostrar Mais | |||
