| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 7.99 M |
L:
$ 88,933.60
H: $ 90,256.33 |
$ 67,167.06
(-25.07%)
$ 67,167.06 |
|
Bitcoin
BTC/GUSD
|
$ 8.23 M |
L:
GUSD 88,933.60
H: GUSD 90,256.33 |
GUSD 68,381.28
(-23.72%)
$ 70,432.72 |
Ethereum
 ETH/USD
|
$ 4.23 M |
L:
$ 3,016.17
H: $ 3,067.38 |
$ 2,120.21
(-30.24%)
$ 2,120.21 |
ZCash
 ZEC/USD
|
$ 2.02 M |
L:
$ 326.79
H: $ 356.00 |
$ 243.76
(-31.02%)
$ 243.76 |
|
Ethereum
ETH/GUSD
|
$ 1.17 M |
L:
GUSD 2,991.02
H: GUSD 3,057.00 |
GUSD 2,044.78
(-31.64%)
$ 2,106.12 |
Litecoin
 LTC/USD
|
$ 318K |
L:
$ 79.99
H: $ 82.52 |
$ 54.03
(-33.04%)
$ 54.03 |
Bitcoin Cash
 BCH/USD
|
$ 264K |
L:
$ 568.22
H: $ 596.39 |
$ 458.25
(-19.35%)
$ 458.25 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,592.74
H: € 2,636.01 |
€ 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,300
H: S$ 116,707 |
S$ 87,817.53
(-24.31%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,904.66
H: S$ 3,967.71 |
S$ 2,578.00
(-34.49%)
$ 0 |
FileCoin
 FIL/USD
|
$ 69K |
L:
$ 1.472
H: $ 1.506 |
$ 0.85
(-43.03%)
$ 0.85 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,449.57
H: € 77,468.30 |
€ 0
(-100.00%)
$ 0 |
Universe
 UNI/USD
|
$ 43K |
L:
$ 5.466
H: $ 5.625 |
$ 3.484
(-36.89%)
$ 3.484 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 66,775.23
H: £ 67,695.08 |
£ 50,209.34
(-24.95%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 24K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0300
(-11.30%)
$ 2,018.15 |
|
Litecoin
LTC/ETH
|
$ 21K |
L:
ETH 0.0265
H: ETH 0.0270 |
ETH 0
(-100.00%)
$ 0 |
Tezos
 XTZ/USD
|
$ 7,997 |
L:
$ 0.48
H: $ 0.49 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/GBP
|
$ 0 |
L:
£ 2,270.96
H: £ 2,296.99 |
£ 1,500.49
(-33.95%)
$ 0 |
Injex
 INJ/USD
|
$ 4,100 |
L:
$ 5.475
H: $ 5.550 |
$ 2.908
(-46.89%)
$ 2.908 |
Paxos Standard Token
 PAX/GUSD
|
$ 3,230 |
L:
GUSD 4,191.01
H: GUSD 4,220.98 |
GUSD 4,541.89
(+7.76%)
$ 4,678.15 |
|
Litecoin
LTC/BTC
|
$ 316 |
L:
฿ 0.00091200
H: ฿ 0.00091930 |
฿ 0.00078730
(-14.12%)
$ 52.96 |
GoldenRatio Token
 GRT/USD
|
$ 64 |
L:
$ 0.046
H: $ 0.056 |
$ 0
(-100.00%)
$ 0 |
DOG Token
 DOG/EUSD
|
$ 0 |
L:
EUSD 0.138
H: EUSD 0.141 |
EUSD 0.093
(-33.62%)
$ 0 |
| Afișați mai multe | |||
