CEX.IO seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/USD	$ 294K	L: $ 2,872.00 H: $ 3,110.00	$ 3,105.13 (+0.82%) $ 3,105.13
Bitcoin BTC/USD	$ 83K	L: $ 59,850.00 H: $ 65,699.90	$ 64,200.00 (+0.78%) $ 64,200.00
NEO NEO/USD	$ 36K	L: $ 17.99 H: $ 19.23	$ 19.10 (+5.57%) $ 19.10
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.27%) $ 0
USCoin USDC/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (+0.10%) $ 0
onG.social ONG/EUR	$ 0	L: € 0.55 H: € 0.65	€ 0.60 (+9.17%) $ 0
Bitcoin Cash BCH/USD	$ 24K	L: $ 457.00 H: $ 487.60	$ 487.32 (+0.07%) $ 487.32
XRP XRP/USD	$ 17K	L: $ 0.47 H: $ 0.50	$ 0.50 (+2.27%) $ 0.50
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,000.00	€ 61,000.00 (+2.18%) $ 0
ChainLink LINK/EUR	$ 0	L: € 12.53 H: € 12.69	€ 12.53 (-1.26%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,730.00 H: € 2,910.00	€ 2,910.00 (+2.11%) $ 0
Tether USDT/USD	$ 1,115	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.01%) $ 1.001
Ontology ONT/USD	$ 1,085	L: $ 0.280 H: $ 0.39	$ 0.34 (+21.07%) $ 0.34
Litecoin LTC/BTC	$ 884	L: ฿ 0.00127212 H: ฿ 0.00129242	฿ 0.00127212 (-1.57%) $ 81.79
AAVE(AAVE AAVE/USD	$ 856	L: $ 88.00 H: $ 89.20	$ 88.61 (-0.66%) $ 88.61
Atomic Coin ATOM/EUR	$ 0	L: € 7.360 H: € 7.867	€ 7.360 (-6.45%) $ 0
Matic Network MATIC/USD	$ 670	L: $ 0.64 H: $ 0.66	$ 0.64 (-3.61%) $ 0.64
Matic Network MATIC/EUR	$ 0	L: € 0.61 H: € 0.63	€ 0.61 (-3.79%) $ 0
Cardano ADA/USD	$ 574	L: $ 0.43 H: $ 0.46	$ 0.45 (+5.49%) $ 0.45
ChainLink LINK/USD	$ 401	L: $ 12.78 H: $ 13.45	$ 12.78 (-5.00%) $ 12.78
Gas GAS/USD	$ 264	L: $ 4.981 H: $ 5.350	$ 5.350 (+7.42%) $ 5.350
Ontology ONT/EUR	$ 0	L: € 0.282 H: € 0.36	€ 0.34 (+21.31%) $ 0
Tezos XTZ/USD	$ 203	L: $ 0.94 H: $ 0.98	$ 0.98 (+3.58%) $ 0.98
Litecoin LTC/USD	$ 179	L: $ 79.91 H: $ 80.50	$ 79.91 (0.00%) $ 79.91
Litecoin LTC/EUR	$ 0	L: € 72.50 H: € 75.00	€ 75.00 (0.00%) $ 0
0x ZRX/USD	$ 160	L: $ 0.48 H: $ 0.53	$ 0.53 (+11.58%) $ 0.53
Zilliqa ZIL/USD	$ 80	L: $ 0.0237 H: $ 0.0240	$ 0.0237 (-1.29%) $ 0.0237
wBTC WBTC/BTC	$ 64	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (+0.03%) $ 64,354.96
TRON TRX/EUR	$ 0	L: € 0.100 H: € 0.107	€ 0.100 (-6.49%) $ 0
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.47	€ 0.46 (-1.33%) $ 0
onG.social ONG/USD	$ 40	L: $ 0.53 H: $ 0.62	$ 0.62 (+16.98%) $ 0.62
Polkadot DOT/USD	$ 27	L: $ 6.320 H: $ 6.500	$ 6.320 (-2.77%) $ 6.320
Cardano ADA/EUR	$ 0	L: € 0.41 H: € 0.43	€ 0.43 (+2.66%) $ 0
Dash DASH/USD	$ 0	L: $ 28.72 H: $ 28.72	$ 28.72 (0.00%) $ 28.72
Tezos XTZ/EUR	$ 0	L: € 0.99 H: € 0.99	€ 0.99 (0.00%) $ 0
Stellar XLM/USD	$ 0	L: $ 0.108 H: $ 0.108	$ 0.108 (0.00%) $ 0.108
Bitcoin Cash BCH/EUR	$ 0	L: € 537.00 H: € 537.00	€ 537.00 (0.00%) $ 0
Gas GAS/EUR	$ 0	L: € 5.160 H: € 5.160	€ 5.160 (0.00%) $ 0
Basic Attention Token BAT/EUR	$ 0	L: € 0.301 H: € 0.301	€ 0.301 (0.00%) $ 0
SUSHI SUSHI/USD	$ 0	L: $ 1.320 H: $ 1.320	$ 1.320 (0.00%) $ 1.320
HoloToken HOT/USD	$ 0	L: $ 0.00228000 H: $ 0.00228000	$ 0.00228000 (0.00%) $ 0.00228000
Compound Coin COMP/USD	$ 0	L: $ 51.95 H: $ 51.95	$ 51.95 (0.00%) $ 51.95
Dash DASH/EUR	$ 0	L: € 27.49 H: € 27.49	€ 27.49 (0.00%) $ 0
BAL BAL/USD	$ 0	L: $ 3.900 H: $ 3.900	$ 3.900 (0.00%) $ 3.900
Coti COTI/USD	$ 0	L: $ 0.115 H: $ 0.115	$ 0.115 (0.00%) $ 0.115
FUNToken FUN/USD	$ 0	L: $ 0.0050 H: $ 0.0050	$ 0.0053 (+6.40%) $ 0.0053
USCoin USDC/USD	$ 0	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Stellar XLM/EUR	$ 0	L: € 0.103 H: € 0.103	€ 0.103 (0.00%) $ 0
Storj STORJ/USD	$ 0	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
UMA UMA/USD	$ 0	L: $ 2.310 H: $ 2.310	$ 2.310 (0.00%) $ 2.310
OmiseGo OMG/USD	$ 0	L: $ 0.59 H: $ 0.59	$ 0.59 (0.00%) $ 0.59
Maker MKR/USD	$ 0	L: $ 2,689.20 H: $ 2,689.20	$ 2,689.20 (0.00%) $ 2,689.20
Synthetix SNX/USD	$ 0	L: $ 2.820 H: $ 2.820	$ 2.820 (0.00%) $ 2.820
Republic Protocol REN/USD	$ 0	L: $ 0.058 H: $ 0.058	$ 0.058 (0.00%) $ 0.058
Loopring LRC/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0077 H: ฿ 0.0077	฿ 0 (-100.00%) $ 0
KyberNetwork Crystal KNC/USD	$ 0	L: $ 0.56 H: $ 0.56	$ 0.56 (0.00%) $ 0.56
NEO NEO/EUR	$ 0	L: € 18.15 H: € 18.15	€ 18.15 (0.00%) $ 0
Universe UNI/USD	$ 0	L: $ 7.910 H: $ 7.910	$ 7.910 (0.00%) $ 7.910
Dash DASH/BTC	$ 0	L: ฿ 0.00045300 H: ฿ 0.00045300	฿ 0.00045300 (0.00%) $ 29.12
OmiseGo OMG/EUR	$ 0	L: € 0.52 H: € 0.52	€ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 0	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (0.00%) $ 3,085.95
Civic CVC/USD	$ 0	L: $ 0.157 H: $ 0.157	$ 0.157 (0.00%) $ 0.157
Decentraland MANA/USD	$ 0	L: $ 0.49 H: $ 0.49	$ 0.49 (0.00%) $ 0.49
Basic Attention Token BAT/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
1INCH token 1INCH/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
Atomic Coin ATOM/USD	$ 0	L: $ 7.900 H: $ 7.900	$ 7.900 (0.00%) $ 7.900
Tontine Token TON/USD	$ 0	L: $ 6.400 H: $ 6.400	$ 6.400 (0.00%) $ 6.400
XRP XRP/BTC	$ 0	L: ฿ 0.00000759 H: ฿ 0.00000759	฿ 0.00000759 (0.00%) $ 0.49
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
Zobrazit více