Listados de mercado de CEX.IO y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 6.84 M	L: $ 22,319.50 H: $ 23,714.10	$ 46,194.20 (+101.68%) $ 46,194.20
XRP XRP/USD	$ 2.25 M	L: $ 0.56 H: $ 0.66	$ 0.43 (-26.50%) $ 0.43
Ethereum ETH/USD	$ 2.13 M	L: $ 625.00 H: $ 675.75	$ 1,452.13 (+120.78%) $ 1,452.13
Bitcoin BTC/EUR	$ 1.86 M	L: € 18,153.20 H: € 19,336.90	€ 38,282.80 (+104.41%) $ 46,235.27
Ethereum ETH/EUR	$ 854K	L: € 507.05 H: € 551.93	€ 1,207.17 (+124.70%) $ 1,457.93
Litecoin LTC/USD	$ 408K	L: $ 95.00 H: $ 112.12	$ 172.73 (+71.98%) $ 172.73
Tether USDT/USD	$ 372K	L: $ 1.00 H: $ 1.004	$ 1.001 (-0.11%) $ 1.001
XRP XRP/EUR	$ 322K	L: € 0.45 H: € 0.54	€ 0.35 (-25.17%) $ 0.43
Stellar XLM/USD	$ 267K	L: $ 0.180 H: $ 0.208	$ 0.39 (+100.49%) $ 0.39
XRP XRP/BTC	$ 478K	L: ฿ 0.00002459 H: ฿ 0.00002800	฿ 0.00000916 (-64.26%) $ 0.42
Bitcoin Cash BCH/USD	$ 194K	L: $ 298.54 H: $ 327.60	$ 480.98 (+52.65%) $ 480.98
Bitcoin BTC/RUB	$ 140K	L: р 1,579,001 H: р 1,709,590	р 3,435,199 (+107.93%) $ 45,986.97
Cardano ADA/USD	$ 130K	L: $ 0.159 H: $ 0.176	$ 1.238 (+625.69%) $ 1.238
Litecoin LTC/EUR	$ 134K	L: € 79.61 H: € 91.30	€ 144.00 (+75.72%) $ 173.91
Ethereum ETH/BTC	$ 241K	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.0315 (+8.82%) $ 1,448.83
Tether USDT/EUR	$ 105K	L: € 0.81 H: € 0.82	€ 0.83 (+1.26%) $ 1.000
TRON TRX/USD	$ 93K	L: $ 0.0310 H: $ 0.033	$ 0.045 (+41.70%) $ 0.045
Zilliqa ZIL/USD	$ 78K	L: $ 0.036 H: $ 0.042	$ 0.111 (+186.96%) $ 0.111
Cardano ADA/EUR	$ 84K	L: € 0.130 H: € 0.145	€ 1.004 (+620.94%) $ 1.213
Compound Coin COMP/USD	$ 39K	L: $ 145.00 H: $ 173.00	$ 393.13 (+139.57%) $ 393.13
ChainLink LINK/USD	$ 35K	L: $ 13.41 H: $ 14.61	$ 25.50 (+82.93%) $ 25.50
Litecoin LTC/BTC	$ 61K	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0037 (-17.21%) $ 169.00
Dash DASH/USD	$ 27K	L: $ 105.02 H: $ 116.72	$ 208.32 (+97.46%) $ 208.32
Stellar XLM/BTC	$ 48K	L: ฿ 0.00000791 H: ฿ 0.00000878	฿ 0.00000826 (-0.60%) $ 0.38
Bitcoin Cash BCH/EUR	$ 26K	L: € 246.30 H: € 267.02	€ 407.97 (+58.31%) $ 492.72
Matic Network MATIC/USD	$ 18K	L: $ 0.0187 H: $ 0.0198	$ 0.177 (+820.44%) $ 0.177
Tether USDT/RUB	$ 14K	L: р 72.35 H: р 73.40	р 74.00 (+1.79%) $ 0.99
Universe UNI/USD	$ 14K	L: $ 3.000 H: $ 3.989	$ 23.03 (+498.17%) $ 23.03
NEO NEO/USD	$ 13K	L: $ 17.43 H: $ 18.98	$ 37.71 (+104.97%) $ 37.71
Bitcoin Cash BCH/BTC	$ 27K	L: ฿ 0.0134 H: ฿ 0.0140	฿ 0.0104 (-24.91%) $ 478.94
Atomic Coin ATOM/USD	$ 12K	L: $ 5.306 H: $ 5.700	$ 17.46 (+210.17%) $ 17.46
Blocktrade BTT/USD	$ 12K	L: $ 0.00032550 H: $ 0.00039000	$ 0.00132990 (+295.10%) $ 0.00132990
TRON TRX/EUR	$ 13K	L: € 0.0249 H: € 0.032	€ 0.038 (+45.36%) $ 0.046
Stellar XLM/EUR	$ 12K	L: € 0.145 H: € 0.170	€ 0.316 (+98.54%) $ 0.38
USCoin USDC/USD	$ 9,596	L: $ 1.00 H: $ 1.007	$ 1.00 (-0.21%) $ 1.00
TRON TRX/BTC	$ 14K	L: ฿ 0.00000129 H: ฿ 0.00000146	฿ 0.00000098 (-28.47%) $ 0.045
Tezos XTZ/USD	$ 6,395	L: $ 2.271 H: $ 2.435	$ 3.583 (+50.93%) $ 3.583
OmiseGo OMG/USD	$ 6,051	L: $ 3.219 H: $ 3.597	$ 4.350 (+27.60%) $ 4.350
onG.social ONG/USD	$ 5,866	L: $ 0.190 H: $ 0.225	$ 0.49 (+149.52%) $ 0.49
Dotcoin DOT/USD	$ 5,861	L: $ 5.231 H: $ 5.697	$ 31.39 (+450.75%) $ 31.39
WaBi WABI/USD	$ 5,837	L: $ 0.072 H: $ 0.086	$ 0.205 (+154.65%) $ 0.205
Basic Attention Token BAT/USD	$ 5,625	L: $ 0.228 H: $ 0.259	$ 0.54 (+129.75%) $ 0.54
MetaHash MHC/USD	$ 4,232	L: $ 0.00310000 H: $ 0.0032	$ 0.0046 (+43.75%) $ 0.0046
Dash DASH/BTC	$ 7,832	L: ฿ 0.0036 H: ฿ 0.0051	฿ 0.0045 (+5.44%) $ 205.28
ChainLink LINK/EUR	$ 4,133	L: € 11.02 H: € 11.94	€ 21.80 (+89.65%) $ 26.32
Lambda LAMB/USD	$ 3,475	L: $ 0.0152 H: $ 0.0163	$ 0.032 (+102.54%) $ 0.032
Atomic Coin ATOM/EUR	$ 2,870	L: € 4.369 H: € 4.600	€ 15.01 (+226.27%) $ 18.13
NEO NEO/EUR	$ 2,858	L: € 14.53 H: € 15.50	€ 32.07 (+113.14%) $ 38.73
Gas GAS/USD	$ 2,259	L: $ 1.578 H: $ 1.680	$ 11.56 (+632.12%) $ 11.56
Basic Attention Token BAT/EUR	$ 2,304	L: € 0.186 H: € 0.209	€ 0.42 (+117.61%) $ 0.50
Dash DASH/EUR	$ 2,227	L: € 80.00 H: € 95.00	€ 172.85 (+96.73%) $ 208.75
OmiseGo OMG/EUR	$ 1,787	L: € 2.624 H: € 2.862	€ 3.691 (+31.26%) $ 4.457
Matic Network MATIC/EUR	$ 1,465	L: € 0.0157 H: € 0.0161	€ 0.145 (+804.24%) $ 0.175
Gemini Dollar GUSD/EUR	$ 1,383	L: € 0.74 H: € 1.531	€ 0.81 (+9.85%) $ 0.98
Synthetix SNX/USD	$ 1,075	L: $ 5.563 H: $ 5.568	$ 18.99 (+239.11%) $ 18.99
MetaHash MHC/EUR	$ 1,069	L: € 0.00230000 H: € 0.00290000	€ 0.0040 (+53.85%) $ 0.0048
Gas GAS/EUR	$ 963	L: € 1.319 H: € 1.343	€ 9.632 (+617.28%) $ 11.63
OmiseGo OMG/BTC	$ 1,739	L: ฿ 0.00014180 H: ฿ 0.00017959	฿ 0.00008081 (-46.04%) $ 3.721
WaBi WABI/EUR	$ 810	L: € 0.063 H: € 0.073	€ 0.150 (+103.30%) $ 0.181
0x ZRX/USD	$ 683	L: $ 0.40 H: $ 0.43	$ 1.337 (+218.22%) $ 1.337
Tezos XTZ/EUR	$ 634	L: € 1.887 H: € 1.988	€ 3.134 (+58.57%) $ 3.785
onG.social ONG/EUR	$ 465	L: € 0.161 H: € 0.182	€ 0.49 (+204.39%) $ 0.59
Ontology ONT/USD	$ 295	L: $ 0.50 H: $ 0.59	$ 1.004 (+81.92%) $ 1.004
HoloToken HOT/USD	$ 265	L: $ 0.00059700 H: $ 0.00063800	$ 0.00280000 (+336.14%) $ 0.00280000
Blocktrade BTT/EUR	$ 285	L: € 0.00026730 H: € 0.00031000	€ 0.00118890 (+339.52%) $ 0.00143587
Gemini Dollar GUSD/USD	$ 245	L: $ 1.001 H: $ 1.020	$ 1.010 (+0.83%) $ 1.010
MetaHash MHC/BTC	$ 432	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000010 (-23.08%) $ 0.0046
Ontology ONT/BTC	$ 151	L: ฿ 0.00002178 H: ฿ 0.00002531	฿ 0.00001838 (-27.38%) $ 0.85
onG.social ONG/BTC	$ 134	L: ฿ 0.00000841 H: ฿ 0.00000875	฿ 0.00001006 (+14.97%) $ 0.46
Blocktrade BTT/BTC	$ 91	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000003 (+50.00%) $ 0.00138142
Ontology ONT/EUR	$ 40	L: € 0.40 H: € 0.45	€ 0.75 (+86.66%) $ 0.91
Golem Network Token GNT/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0 (-100.00%) $ 0
Mostra di più